Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arab Emirates Dirham Token Historical Data

AEDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.271
+0.00%
$995.41 million $2,764
May 4, 5 AM $0.271
+0.00%
$995.41 million $3,847
May 4, 4 AM $0.271
+0.00%
$995.41 million $3,847
May 4, 3 AM $0.271
+0.00%
$995.41 million $3,847
May 4, 2 AM $0.271
+0.00%
$995.41 million $3,847
May 4, 1 AM $0.271
+0.00%
$995.41 million $3,847
May 4, 12 AM $0.271
+0.00%
$995.41 million $3,847
May 3, 11 PM $0.271
+0.00%
$995.41 million $3,847
May 3, 10 PM $0.271
+0.00%
$995.41 million $3,847
May 3, 9 PM $0.271
+0.00%
$995.41 million $3,847
May 3, 8 PM $0.271
+0.00%
$995.41 million $3,847
May 3, 7 PM $0.271
+0.00%
$995.41 million $42,866
May 3, 6 PM $0.271
+0.00%
$995.41 million $42,866
May 3, 5 PM $0.271
+0.00%
$995.41 million $42,866
May 3, 4 PM $0.271
+0.00%
$995.41 million $43,408
May 3, 3 PM $0.271
+0.00%
$995.41 million $43,408
May 3, 2 PM $0.271
+0.00%
$995.41 million $43,408
May 3, 1 PM $0.271
+0.00%
$995.41 million $43,408
May 3, 12 PM $0.271
+0.00%
$995.41 million $43,408
May 3, 11 AM $0.271
+0.00%
$995.41 million $43,408
May 3, 10 AM $0.271
+0.00%
$995.41 million $40,699
May 3, 9 AM $0.271
+0.00%
$995.41 million $40,699
May 3, 8 AM $0.271
+0.00%
$995.41 million $40,645
May 3, 7 AM $0.271
+0.00%
$995.41 million $40,645
May 3, 6 AM $0.271
+0.00%
$995.41 million $40,645
May 3, 5 AM $0.271
+0.00%
$995.47 million $39,563
May 3, 4 AM $0.271
+0.00%
$995.47 million $39,563
May 3, 3 AM $0.271
+0.00%
$995.47 million $39,563
May 3, 2 AM $0.271
+0.00%
$995.47 million $39,563
May 3, 1 AM $0.271
+0.00%
$995.47 million $39,563
May 3, 12 AM $0.271
+0.00%
$995.47 million $39,563
May 2, 11 PM $0.271
+0.00%
$995.47 million $39,563
May 2, 10 PM $0.271
+0.00%
$995.47 million $39,563
May 2, 9 PM $0.271
+0.00%
$995.47 million $39,563
May 2, 8 PM $0.271
+0.00%
$995.47 million $39,564
May 2, 7 PM $0.271
+0.00%
$995.47 million $545
May 2, 6 PM $0.271
+0.00%
$995.47 million $11,382
May 2, 5 PM $0.271
+0.00%
$995.47 million $11,382
May 2, 4 PM $0.271
+0.00%
$995.48 million $10,841
May 2, 3 PM $0.271
+0.00%
$995.5 million $10,841
May 2, 2 PM $0.271
+0.00%
$995.5 million $10,841
May 2, 1 PM $0.271
+0.00%
$995.5 million $38,008
May 2, 12 PM $0.271
+0.00%
$995.5 million $38,008
May 2, 11 AM $0.271
+0.00%
$995.5 million $38,008
May 2, 10 AM $0.271
+0.00%
$995.5 million $38,008
May 2, 9 AM $0.271
+0.00%
$995.5 million $38,008
May 2, 8 AM $0.271
+0.00%
$995.5 million $38,008
May 2, 7 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 6 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 5 AM $0.271
+0.00%
$995.5 million $43,563