Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arab Emirates Dirham Token Historical Data

AEDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 10 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 9 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 8 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 7 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 6 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 5 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 4 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 3 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 2 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 1 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 12 AM $0.271
+0.00%
$995.31 million $5,886
May 5, 11 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 10 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 9 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 8 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 7 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 6 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 5 PM $0.271
+0.00%
$995.31 million $5,878
May 5, 4 PM $0.271
+0.00%
$995.31 million $5,878
May 5, 3 PM $0.271
+0.00%
$995.31 million $461
May 5, 2 PM $0.271
+0.00%
$995.31 million $461
May 5, 1 PM $0.271
+0.00%
$995.31 million $10,700
May 5, 12 PM $0.271
+0.00%
$995.31 million $10,700
May 5, 11 AM $0.271
+0.00%
$995.31 million $10,239
May 5, 10 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 9 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 8 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 7 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 6 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 5 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 4 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 3 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 2 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 1 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 12 AM $0.271
+0.00%
$995.34 million $10,240
May 4, 11 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 10 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 9 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 8 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 7 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 6 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 5 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 4 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 3 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 2 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 10 AM $0.271
+0.00%
$995.41 million $2,709
May 4, 9 AM $0.271
+0.00%
$995.41 million $2,709
May 4, 8 AM $0.271
+0.00%
$995.41 million $2,764
May 4, 7 AM $0.271
+0.00%
$995.41 million $2,764