Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arab Emirates Dirham Token Historical Data

AEDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.272
+0.00%
$997.39 million $70,597
May 10, 2 PM $0.272
+0.00%
$997.39 million $51,590
May 10, 1 PM $0.272
+0.00%
$997.39 million $51,590
May 10, 12 PM $0.272
+0.00%
$997.39 million $51,590
May 10, 11 AM $0.272
+0.00%
$997.39 million $51,590
May 10, 10 AM $0.272
+0.00%
$997.39 million $51,590
May 10, 9 AM $0.272
+0.00%
$997.39 million $51,801
May 10, 8 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 7 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 6 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 5 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 4 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 3 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 2 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 1 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 12 AM $0.272
+0.00%
$997.39 million $53,838
May 9, 11 PM $0.272
+0.00%
$997.39 million $53,838
May 9, 10 PM $0.272
+0.00%
$997.39 million $33,474
May 9, 9 PM $0.272
+0.00%
$997.39 million $2,248
May 9, 8 PM $0.272
+0.00%
$997.39 million $2,248
May 9, 7 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 6 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 5 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 4 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 3 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 2 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 1 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 12 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 11 AM $0.272
+0.00%
$997.39 million $75,565
May 9, 10 AM $0.272
+0.00%
$997.39 million $75,565
May 9, 9 AM $0.272
+0.00%
$997.39 million $75,353
May 9, 8 AM $0.272
+0.00%
$997.39 million $86,895
May 9, 7 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 6 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 5 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 4 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 3 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 2 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 1 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 12 AM $0.272
+0.00%
$997.42 million $86,898
May 8, 11 PM $0.272
+0.00%
$997.42 million $86,898
May 8, 10 PM $0.272
+0.00%
$997.42 million $86,898
May 8, 9 PM $0.272
+0.00%
$997.42 million $86,898
May 8, 8 PM $0.272
+0.00%
$997.42 million $86,898
May 8, 7 PM $0.272
+0.00%
$997.42 million $13,578
May 8, 6 PM $0.272
+0.00%
$997.42 million $13,579
May 8, 5 PM $0.272
+0.00%
$997.42 million $13,579
May 8, 4 PM $0.272
+0.00%
$997.42 million $13,579
May 8, 3 PM $0.272
+0.00%
$997.42 million $13,579
May 8, 2 PM $0.272
+0.00%
$997.42 million $13,579