Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arab Emirates Dirham Token Historical Data

AEDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.272
+0.00%
$997.54 million $6,644
May 14, 11 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 10 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 9 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 8 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 7 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 6 PM $0.272
+0.00%
$997.54 million $17,507
May 14, 5 PM $0.272
+0.00%
$997.54 million $17,507
May 14, 4 PM $0.272
+0.00%
$997.54 million $17,507
May 14, 3 PM $0.272
+0.00%
$997.54 million $17,507
May 14, 2 PM $0.272
+0.00%
$997.54 million $28,370
May 14, 1 PM $0.272
+0.00%
$997.58 million $27,295
May 14, 12 PM $0.272
-0.01%
$997.58 million $27,295
May 14, 11 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 10 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 9 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 8 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 7 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 6 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 5 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 4 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 3 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 2 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 1 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 12 AM $0.272
+0.00%
$997.79 million $21,732
May 13, 11 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 10 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 9 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 8 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 7 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 6 PM $0.272
+0.00%
$997.79 million $10,866
May 13, 5 PM $0.272
+0.00%
$997.79 million $10,866
May 13, 4 PM $0.272
+0.00%
$997.79 million $10,866
May 13, 3 PM $0.272
+0.00%
$997.79 million $10,866
May 13, 12 PM $0.272
+0.00%
$997.79 million $12,654
May 13, 11 AM $0.272
+0.00%
$997.79 million $12,654
May 13, 10 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 9 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 8 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 7 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 6 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 5 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 4 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 3 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 2 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 1 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 12 AM $0.272
+0.00%
$997.79 million $13,754
May 12, 11 PM $0.272
+0.00%
$997.79 million $13,754
May 12, 10 PM $0.272
+0.00%
$997.79 million $13,754
May 12, 9 PM $0.272
+0.00%
$997.79 million $13,754