Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arab Emirates Dirham Token Historical Data

AEDT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.271
+0.00%
$994.54 million $18,129
Apr 13, 9 AM $0.271
+0.00%
$994.54 million $18,129
Apr 13, 8 AM $0.271
+0.00%
$994.54 million $18,129
Apr 13, 7 AM $0.271
-0.01%
$994.58 million $16,876
Apr 13, 6 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 5 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 4 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 3 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 2 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 1 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 12 AM $0.271
+0.00%
$994.7 million $15,334
Apr 12, 11 PM $0.271
+0.00%
$994.7 million $15,334
Apr 12, 10 PM $0.271
+0.04%
$994.7 million $15,334
Apr 12, 9 PM $0.271
+0.00%
$994.28 million $23,663
Apr 12, 8 PM $0.271
-0.07%
$994.28 million $23,663
Apr 12, 7 PM $0.271
+0.04%
$994.94 million $28,233
Apr 12, 6 PM $0.271
+0.13%
$994.6 million $25,927
Apr 12, 5 PM $0.27
-0.15%
$993.33 million $25,547
Apr 12, 4 PM $0.271
+0.01%
$994.82 million $28,168
Apr 12, 3 PM $0.271
-0.01%
$994.77 million $27,987
Apr 12, 2 PM $0.271
-0.05%
$994.9 million $22,345
Apr 12, 1 PM $0.271
+0.00%
$995.36 million $16,527
Apr 12, 12 PM $0.271
+0.02%
$995.33 million $16,430
Apr 12, 11 AM $0.271
+0.00%
$995.14 million $19,384
Apr 12, 10 AM $0.271
+0.01%
$995.15 million $19,396
Apr 12, 9 AM $0.271
+0.00%
$995.06 million $20,419
Apr 12, 8 AM $0.271
+0.00%
$995.06 million $20,419
Apr 12, 7 AM $0.271
+0.00%
$995.06 million $20,419
Apr 12, 6 AM $0.271
-0.01%
$995.06 million $20,419
Apr 12, 5 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 4 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 3 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 2 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 1 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 12 AM $0.271
+0.00%
$995.14 million $20,689
Apr 11, 11 PM $0.271
+0.00%
$995.14 million $20,689
Apr 11, 10 PM $0.271
-0.10%
$995.14 million $20,689
Apr 11, 9 PM $0.271
+0.00%
$996.18 million $12,372
Apr 11, 8 PM $0.271
+0.15%
$996.19 million $12,372
Apr 11, 7 PM $0.271
+0.14%
$994.64 million $7,965
Apr 11, 6 PM $0.27
-0.01%
$993.29 million $7,549
Apr 11, 5 PM $0.27
-0.03%
$993.35 million $44,487
Apr 11, 4 PM $0.271
+0.01%
$993.65 million $41,398
Apr 11, 3 PM $0.271
+0.00%
$993.57 million $41,399
Apr 11, 2 PM $0.271
-0.01%
$993.57 million $41,399
Apr 11, 1 PM $0.271
+0.00%
$993.64 million $44,391
Apr 11, 12 PM $0.271
-0.02%
$993.64 million $44,391
Apr 11, 11 AM $0.271
+0.00%
$993.81 million $43,475
Apr 11, 10 AM $0.271
+0.00%
$993.81 million $43,462
Apr 11, 9 AM $0.271
-0.01%
$993.84 million $42,852