Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arab Emirates Dirham Token Historical Data

AEDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.271
+0.00%
$995.14 million $107,588
Apr 15, 11 AM $0.271
+0.00%
$995.14 million $108,669
Apr 15, 10 AM $0.271
+0.00%
$995.14 million $108,674
Apr 15, 9 AM $0.271
+0.00%
$995.15 million $107,612
Apr 15, 8 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 7 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 6 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 5 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 4 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 3 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 2 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 1 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 12 AM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 11 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 10 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 9 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 8 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 7 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 6 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 5 PM $0.271
+0.01%
$995.15 million $104,936
Apr 14, 4 PM $0.271
+0.00%
$995.1 million $94,100
Apr 14, 3 PM $0.271
+0.02%
$995.1 million $73,977
Apr 14, 2 PM $0.271
+0.17%
$994.93 million $5,484
Apr 14, 1 PM $0.27
+0.04%
$993.26 million $1,689
Apr 14, 12 PM $0.27
+0.01%
$992.91 million $3,615
Apr 14, 11 AM $0.27
+0.00%
$992.84 million $2,820
Apr 14, 10 AM $0.27
+0.01%
$992.81 million $18,798
Apr 14, 9 AM $0.27
+0.01%
$992.71 million $18,774
Apr 14, 8 AM $0.27
-0.09%
$992.57 million $18,734
Apr 14, 7 AM $0.271
+0.00%
$993.46 million $20,010
Apr 14, 6 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 5 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 4 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 3 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 2 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 1 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 12 AM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 11 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 10 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 9 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 8 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 7 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 6 PM $0.271
+0.00%
$993.43 million $24,247
Apr 13, 5 PM $0.271
+0.00%
$993.44 million $25,118
Apr 13, 4 PM $0.271
+0.00%
$993.44 million $25,118
Apr 13, 3 PM $0.271
+0.01%
$993.44 million $25,299
Apr 13, 2 PM $0.27
+0.01%
$993.31 million $31,238
Apr 13, 1 PM $0.27
+0.00%
$993.25 million $36,912
Apr 13, 12 PM $0.27
-0.19%
$993.24 million $34,100
Apr 13, 11 AM $0.271
+0.06%
$995.14 million $34,125