Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arab Emirates Dirham Token Historical Data

AEDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.271
+0.00%
$994.94 million $3,267
Apr 17, 1 PM $0.271
+0.00%
$994.94 million $3,267
Apr 17, 12 PM $0.271
+0.00%
$994.94 million $3,538
Apr 17, 11 AM $0.271
+0.00%
$994.94 million $3,538
Apr 17, 10 AM $0.271
+0.00%
$994.94 million $3,538
Apr 17, 9 AM $0.271
+0.00%
$994.94 million $3,538
Apr 17, 8 AM $0.271
-0.02%
$994.94 million $1,625
Apr 17, 7 AM $0.271
+0.00%
$995.1 million $1,625
Apr 17, 6 AM $0.271
+0.00%
$995.1 million $1,625
Apr 17, 5 AM $0.271
+0.00%
$995.1 million $1,625
Apr 17, 4 AM $0.271
+0.00%
$995.1 million $1,625
Apr 17, 3 AM $0.271
+0.00%
$995.1 million $1,354
Apr 17, 2 AM $0.271
+0.00%
$995.1 million $1,354
Apr 17, 1 AM $0.271
+0.00%
$995.1 million $1,354
Apr 17, 12 AM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 11 PM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 10 PM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 9 PM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 8 PM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 7 PM $0.271
+0.00%
$995.1 million $813
Apr 16, 6 PM $0.271
+0.00%
$995.1 million $11,701
Apr 16, 5 PM $0.271
+0.00%
$995.1 million $11,701
Apr 16, 4 PM $0.271
+0.00%
$995.1 million $21,990
Apr 16, 3 PM $0.271
+0.00%
$995.1 million $21,990
Apr 16, 2 PM $0.271
+0.00%
$995.1 million $21,990
Apr 16, 1 PM $0.271
+0.00%
$995.1 million $21,990
Apr 16, 12 PM $0.271
+0.00%
$995.1 million $21,720
Apr 16, 11 AM $0.271
+0.00%
$995.1 million $21,720
Apr 16, 10 AM $0.271
+0.00%
$995.1 million $21,720
Apr 16, 9 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 8 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 7 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 6 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 5 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 4 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 3 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 2 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 1 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 12 AM $0.271
+0.00%
$995.1 million $22,803
Apr 15, 11 PM $0.271
+0.00%
$995.1 million $22,803
Apr 15, 10 PM $0.271
+0.00%
$995.1 million $22,805
Apr 15, 9 PM $0.271
+0.00%
$995.1 million $22,805
Apr 15, 8 PM $0.271
+0.00%
$995.1 million $22,805
Apr 15, 7 PM $0.271
+0.00%
$995.1 million $22,805
Apr 15, 6 PM $0.271
+0.00%
$995.1 million $11,916
Apr 15, 5 PM $0.271
+0.00%
$995.11 million $14,625
Apr 15, 4 PM $0.271
+0.00%
$995.11 million $14,630
Apr 15, 3 PM $0.271
+0.00%
$995.11 million $34,754
Apr 15, 2 PM $0.271
+0.00%
$995.11 million $103,251
Apr 15, 1 PM $0.271
+0.00%
$995.11 million $107,044