Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arab Emirates Dirham Token Historical Data

AEDT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.272
+0.00%
$997.4 million $156,463
Apr 19, 3 PM $0.272
+0.00%
$997.4 million $157,973
Apr 19, 2 PM $0.272
+0.00%
$997.4 million $185,175
Apr 19, 1 PM $0.272
+0.00%
$997.4 million $317,267
Apr 19, 12 PM $0.272
+0.00%
$997.4 million $262,895
Apr 19, 11 AM $0.272
+0.00%
$997.4 million $262,895
Apr 19, 10 AM $0.272
+0.00%
$997.4 million $263,480
Apr 19, 9 AM $0.272
+0.00%
$997.4 million $263,480
Apr 19, 8 AM $0.272
+0.00%
$997.4 million $263,480
Apr 19, 7 AM $0.272
+0.00%
$997.4 million $263,480
Apr 19, 6 AM $0.272
-0.01%
$997.31 million $260,759
Apr 19, 5 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 4 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 3 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 2 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 1 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 12 AM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 11 PM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 10 PM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 9 PM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 8 PM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 7 PM $0.272
+0.00%
$997.4 million $163,148
Apr 18, 6 PM $0.272
+0.00%
$997.41 million $161,664
Apr 18, 5 PM $0.272
+0.00%
$997.42 million $161,665
Apr 18, 4 PM $0.272
-0.01%
$997.42 million $161,665
Apr 18, 3 PM $0.272
+0.00%
$997.52 million $160,170
Apr 18, 2 PM $0.272
+0.00%
$997.52 million $132,965
Apr 18, 1 PM $0.272
+0.26%
$997.52 million $856
Apr 18, 12 PM $0.271
+0.00%
$994.89 million $854
Apr 18, 11 AM $0.271
+0.00%
$994.89 million $854
Apr 18, 10 AM $0.271
+0.00%
$994.94 million $271
Apr 18, 9 AM $0.271
+0.00%
$994.94 million $271
Apr 18, 8 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 7 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 6 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 5 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 4 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 3 AM $0.271
+0.00%
$994.94 million $2,454
Apr 18, 2 AM $0.271
+0.00%
$994.94 million $2,454
Apr 18, 1 AM $0.271
+0.00%
$994.94 million $2,454
Apr 18, 12 AM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 11 PM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 10 PM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 9 PM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 8 PM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 7 PM $0.271
+0.00%
$994.94 million $2,725
Apr 17, 6 PM $0.271
+0.00%
$994.94 million $2,725
Apr 17, 5 PM $0.271
+0.00%
$994.94 million $2,725
Apr 17, 4 PM $0.271
+0.00%
$994.94 million $3,267
Apr 17, 3 PM $0.271
+0.00%
$994.94 million $3,267