Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arab Emirates Dirham Token Historical Data

AEDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.271
+0.00%
$996.64 million $84,113
Apr 21, 5 PM $0.271
+0.00%
$996.64 million $84,113
Apr 21, 4 PM $0.271
+0.00%
$996.64 million $84,467
Apr 21, 3 PM $0.271
+0.00%
$996.64 million $111,649
Apr 21, 2 PM $0.271
-0.07%
$996.64 million $101,659
Apr 21, 1 PM $0.272
+0.00%
$997.3 million $101,659
Apr 21, 12 PM $0.272
+0.00%
$997.3 million $101,251
Apr 21, 11 AM $0.272
+0.00%
$997.31 million $57,480
Apr 21, 10 AM $0.272
+0.00%
$997.31 million $35,715
Apr 21, 9 AM $0.272
+0.00%
$997.31 million $35,715
Apr 21, 8 AM $0.272
+0.00%
$997.31 million $35,715
Apr 21, 7 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 6 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 5 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 4 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 3 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 2 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 1 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 12 AM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 11 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 10 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 9 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 8 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 7 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 6 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 5 PM $0.272
+0.00%
$997.31 million $44,885
Apr 20, 4 PM $0.272
+0.00%
$997.33 million $44,532
Apr 20, 3 PM $0.272
+0.00%
$997.33 million $17,332
Apr 20, 2 PM $0.272
+0.00%
$997.33 million $17,332
Apr 20, 1 PM $0.272
+0.00%
$997.33 million $17,332
Apr 20, 12 PM $0.272
+0.00%
$997.33 million $71,701
Apr 20, 11 AM $0.272
+0.00%
$997.33 million $71,701
Apr 20, 10 AM $0.272
+0.05%
$997.33 million $63,540
Apr 20, 9 AM $0.271
+0.00%
$996.8 million $63,506
Apr 20, 8 AM $0.271
+0.00%
$996.8 million $63,506
Apr 20, 7 AM $0.271
-0.05%
$996.8 million $55,379
Apr 20, 6 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 5 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 4 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 3 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 2 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 1 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 12 AM $0.272
+0.00%
$997.33 million $58,100
Apr 19, 11 PM $0.272
+0.00%
$997.33 million $58,109
Apr 19, 10 PM $0.272
+0.00%
$997.33 million $58,109
Apr 19, 9 PM $0.272
+0.00%
$997.33 million $58,109
Apr 19, 8 PM $0.272
+0.00%
$997.33 million $58,109
Apr 19, 7 PM $0.272
+0.00%
$997.33 million $155,985
Apr 19, 6 PM $0.272
+0.00%
$997.33 million $157,463
Apr 19, 5 PM $0.272
-0.01%
$997.33 million $156,453