Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arab Emirates Dirham Token Historical Data

AEDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 7 PM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 6 PM $0.271
+0.00%
$996.6 million $16,835
Apr 23, 5 PM $0.271
+0.00%
$996.6 million $16,835
Apr 23, 4 PM $0.271
+0.00%
$996.6 million $38,562
Apr 23, 3 PM $0.271
+0.00%
$996.6 million $38,562
Apr 23, 2 PM $0.271
+0.00%
$996.6 million $38,046
Apr 23, 1 PM $0.271
+0.00%
$996.63 million $21,738
Apr 23, 12 PM $0.271
+0.00%
$996.63 million $21,738
Apr 23, 11 AM $0.271
+0.00%
$996.63 million $84,153
Apr 23, 10 AM $0.271
+0.00%
$996.63 million $84,316
Apr 23, 9 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 8 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 7 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 6 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 5 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 4 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 3 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 2 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 1 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 12 AM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 11 PM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 10 PM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 9 PM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 8 PM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 7 PM $0.271
+0.00%
$996.63 million $206,549
Apr 22, 6 PM $0.271
+0.00%
$996.63 million $206,539
Apr 22, 5 PM $0.271
+0.00%
$996.63 million $206,539
Apr 22, 4 PM $0.271
+0.00%
$996.63 million $184,811
Apr 22, 3 PM $0.271
+0.00%
$996.63 million $184,811
Apr 22, 2 PM $0.271
+0.00%
$996.63 million $194,867
Apr 22, 1 PM $0.271
+0.00%
$996.63 million $194,867
Apr 22, 12 PM $0.271
+0.00%
$996.63 million $195,275
Apr 22, 11 AM $0.271
+0.00%
$996.63 million $176,603
Apr 22, 10 AM $0.271
+0.00%
$996.63 million $206,348
Apr 22, 9 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 8 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 7 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 6 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 5 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 4 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 3 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 2 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 1 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 12 AM $0.271
+0.00%
$996.64 million $192,767
Apr 21, 11 PM $0.271
+0.00%
$996.64 million $192,767
Apr 21, 10 PM $0.271
+0.00%
$996.64 million $192,767
Apr 21, 9 PM $0.271
+0.00%
$996.64 million $192,767
Apr 21, 8 PM $0.271
+0.08%
$996.64 million $192,767
Apr 21, 7 PM $0.271
+0.00%
$996.64 million $84,113