Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arab Emirates Dirham Token Historical Data

AEDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.271
+0.00%
$996.56 million $371,164
Apr 25, 9 PM $0.271
+0.00%
$996.56 million $371,168
Apr 25, 8 PM $0.271
+0.00%
$996.56 million $371,168
Apr 25, 7 PM $0.271
+0.00%
$996.56 million $387,466
Apr 25, 6 PM $0.271
+0.00%
$996.57 million $387,146
Apr 25, 5 PM $0.271
+0.00%
$996.57 million $387,146
Apr 25, 4 PM $0.271
+0.00%
$996.57 million $408,875
Apr 25, 3 PM $0.271
+0.00%
$996.57 million $84,213
Apr 25, 2 PM $0.271
+0.00%
$996.57 million $75,522
Apr 25, 1 PM $0.272
+0.00%
$997.64 million $56,557
Apr 25, 12 PM $0.271
+0.02%
$996.83 million $38,032
Apr 25, 11 AM $0.271
+0.00%
$996.6 million $38,032
Apr 25, 10 AM $0.271
+0.00%
$996.6 million $38,032
Apr 25, 9 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 8 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 7 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 6 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 5 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 4 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 3 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 2 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 1 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 12 AM $0.271
+0.00%
$996.6 million $40,912
Apr 24, 11 PM $0.271
+0.00%
$996.6 million $40,912
Apr 24, 10 PM $0.271
+0.00%
$996.6 million $40,912
Apr 24, 9 PM $0.271
+0.00%
$996.6 million $40,909
Apr 24, 8 PM $0.271
+0.00%
$996.6 million $40,909
Apr 24, 7 PM $0.271
+0.00%
$996.6 million $24,610
Apr 24, 6 PM $0.271
+0.00%
$996.6 million $46,362
Apr 24, 5 PM $0.271
+0.00%
$996.6 million $46,362
Apr 24, 4 PM $0.271
+0.00%
$996.6 million $24,632
Apr 24, 3 PM $0.271
+0.00%
$996.6 million $24,632
Apr 24, 2 PM $0.271
+0.00%
$996.6 million $25,148
Apr 24, 1 PM $0.271
+0.00%
$996.6 million $41,457
Apr 24, 12 PM $0.271
+0.00%
$996.6 million $41,457
Apr 24, 11 AM $0.271
+0.00%
$996.6 million $41,457
Apr 24, 10 AM $0.271
+0.00%
$996.6 million $41,457
Apr 24, 9 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 8 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 7 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 6 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 5 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 4 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 3 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 2 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 1 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 12 AM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 11 PM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 10 PM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 9 PM $0.271
+0.00%
$996.6 million $38,577