Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arab Emirates Dirham Token Historical Data

AEDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 11 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 10 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 9 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 8 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 7 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 6 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 5 PM $0.271
+0.00%
$996.26 million $6,841
Apr 27, 4 PM $0.271
+0.00%
$996.26 million $6,841
Apr 27, 3 PM $0.271
+0.00%
$996.31 million $1.28 million
Apr 27, 2 PM $0.271
+0.00%
$996.31 million $1.28 million
Apr 27, 1 PM $0.271
+0.00%
$996.31 million $1.28 million
Apr 27, 12 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 11 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 10 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 9 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 8 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 7 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 6 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 5 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 4 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 3 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 2 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 1 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 12 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 11 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 10 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 9 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 8 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 7 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 6 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 5 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 4 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 3 PM $0.271
+0.00%
$996.45 million $327,392
Apr 26, 2 PM $0.271
+0.00%
$996.45 million $336,082
Apr 26, 1 PM $0.271
+0.00%
$996.45 million $355,105
Apr 26, 12 PM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 11 AM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 10 AM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 9 AM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 8 AM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 7 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 6 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 5 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 4 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 3 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 2 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 1 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 12 AM $0.271
+0.00%
$996.56 million $371,164
Apr 25, 11 PM $0.271
+0.00%
$996.56 million $371,164