Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arab Emirates Dirham Token Historical Data

AEDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 1 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 12 AM $0.272
+0.00%
$997.35 million $42,066
Apr 29, 11 PM $0.272
+0.00%
$997.35 million $42,066
Apr 29, 10 PM $0.272
+0.00%
$997.35 million $42,066
Apr 29, 9 PM $0.272
+0.00%
$997.35 million $42,066
Apr 29, 8 PM $0.272
+0.00%
$997.35 million $89,911
Apr 29, 7 PM $0.272
+0.00%
$997.35 million $89,911
Apr 29, 6 PM $0.272
+0.00%
$997.35 million $89,911
Apr 29, 5 PM $0.272
+0.00%
$997.35 million $89,911
Apr 29, 4 PM $0.272
+0.00%
$997.35 million $62,729
Apr 29, 3 PM $0.272
+0.00%
$997.35 million $73,597
Apr 29, 2 PM $0.272
-0.01%
$997.35 million $71,484
Apr 29, 1 PM $0.272
+0.00%
$997.47 million $71,484
Apr 29, 12 PM $0.272
+0.00%
$997.47 million $71,484
Apr 29, 11 AM $0.272
+0.00%
$997.47 million $71,484
Apr 29, 10 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 9 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 8 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 7 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 6 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 5 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 4 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 3 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 2 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 1 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 12 AM $0.272
+0.00%
$997.47 million $58,719
Apr 28, 11 PM $0.272
+0.00%
$997.47 million $58,719
Apr 28, 10 PM $0.272
+0.00%
$997.47 million $58,719
Apr 28, 9 PM $0.272
+0.00%
$997.47 million $58,719
Apr 28, 8 PM $0.272
+0.12%
$997.47 million $10,869
Apr 28, 7 PM $0.271
+0.00%
$996.26 million $10,856
Apr 28, 6 PM $0.271
+0.00%
$996.26 million $10,856
Apr 28, 5 PM $0.271
+0.00%
$996.26 million $24,426
Apr 28, 4 PM $0.271
+0.00%
$996.26 million $24,426
Apr 28, 3 PM $0.271
+0.00%
$996.26 million $14,575
Apr 28, 2 PM $0.271
+0.00%
$996.26 million $14,575
Apr 28, 1 PM $0.271
+0.00%
$996.26 million $17,290
Apr 28, 12 PM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 11 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 10 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 9 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 8 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 7 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 6 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 5 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 4 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 3 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 2 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 1 AM $0.271
+0.00%
$996.26 million $20,412