Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0901
-5.98%
$87.2 million $12.01 million
Mar 25, 2025 $0.0959
-0.41%
$92.52 million $3.81 million
Mar 24, 2025 $0.0961
+3.54%
$92.76 million $6.41 million
Mar 23, 2025 $0.0929
+1.73%
$89.6 million $8.51 million
Mar 22, 2025 $0.0913
+2.89%
$88.07 million $4.01 million
Mar 21, 2025 $0.0887
-1.96%
$85.57 million $7.14 million
Mar 20, 2025 $0.0905
-4.00%
$87.27 million $5.49 million
Mar 19, 2025 $0.0943
-0.20%
$90.11 million $12.26 million
Mar 18, 2025 $0.0945
+5.54%
$90.31 million $11.55 million
Mar 17, 2025 $0.0895
+3.87%
$85.56 million $5.5 million
Mar 16, 2025 $0.0862
-5.28%
$82.36 million $3.53 million
Mar 15, 2025 $0.091
+2.98%
$86.97 million $4.45 million
Mar 14, 2025 $0.0894
-19.06%
$85.47 million $4.49 million
Mar 13, 2025 $0.108
+23.16%
$103.38 million $3.85 million
Mar 12, 2025 $0.0878
+0.34%
$83.93 million $4.8 million
Mar 11, 2025 $0.0876
+4.05%
$83.38 million $4.53 million
Mar 10, 2025 $0.0841
-6.35%
$80.13 million $6.04 million
Mar 9, 2025 $0.0898
-8.21%
$85.52 million $6.54 million
Mar 8, 2025 $0.0978
-1.90%
$93.16 million $2.88 million
Mar 7, 2025 $0.0997
-2.06%
$94.95 million $5.75 million
Mar 6, 2025 $0.102
-5.20%
$96.94 million $5.45 million
Mar 5, 2025 $0.107
+6.06%
$102.25 million $5.19 million
Mar 4, 2025 $0.101
-9.32%
$96.39 million $14 million
Mar 3, 2025 $0.112
-13.07%
$106.29 million $6.3 million
Mar 2, 2025 $0.128
+10.62%
$122.2 million $5.44 million
Mar 1, 2025 $0.116
-0.40%
$110.44 million $2.97 million
Feb 28, 2025 $0.117
-2.41%
$110.87 million $5.81 million
Feb 27, 2025 $0.119
-0.60%
$113.59 million $3.84 million
Feb 26, 2025 $0.12
+1.55%
$114.14 million $6.1 million
Feb 25, 2025 $0.118
+5.62%
$112.39 million $7.91 million
Feb 24, 2025 $0.112
-11.99%
$106.37 million $7.69 million
Feb 23, 2025 $0.127
-2.35%
$120.84 million $3.42 million
Feb 22, 2025 $0.13
+1.75%
$123.72 million $3.72 million
Feb 21, 2025 $0.128
-3.88%
$121.6 million $7.22 million
Feb 20, 2025 $0.133
+2.40%
$126.49 million $3.13 million
Feb 19, 2025 $0.13
+4.03%
$123.5 million $3.44 million
Feb 18, 2025 $0.125
-6.13%
$118.71 million $8.29 million
Feb 17, 2025 $0.133
+3.40%
$126.44 million $7.14 million
Feb 16, 2025 $0.129
+0.02%
$122.42 million $2.6 million
Feb 15, 2025 $0.129
-3.22%
$122.38 million $2.96 million
Feb 14, 2025 $0.133
-0.16%
$126.41 million $3.77 million
Feb 13, 2025 $0.133
-5.16%
$126.64 million $5.35 million
Feb 12, 2025 $0.141
+6.24%
$133.5 million $7.34 million
Feb 11, 2025 $0.132
-0.19%
$125.27 million $7.57 million
Feb 10, 2025 $0.133
+5.01%
$125.48 million $7.06 million
Feb 9, 2025 $0.126
-1.87%
$119.47 million $6.71 million
Feb 8, 2025 $0.129
+5.87%
$121.79 million $5.38 million
Feb 7, 2025 $0.122
+0.81%
$115.04 million $5.61 million
Feb 6, 2025 $0.121
-5.44%
$114.1 million $4.75 million
Feb 5, 2025 $0.128
-2.30%
$120.62 million $4.77 million