Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0941
-6.03%
$92.12 million $7.46 million
May 14, 2025 $0.1
-5.69%
$98.02 million $7.03 million
May 13, 2025 $0.106
+2.51%
$103.92 million $8.28 million
May 12, 2025 $0.104
+4.69%
$101.37 million $17.68 million
May 11, 2025 $0.099
-3.72%
$96.81 million $5.98 million
May 10, 2025 $0.103
+12.22%
$100.53 million $8.64 million
May 9, 2025 $0.0916
+9.36%
$89.29 million $8.21 million
May 8, 2025 $0.0837
+12.48%
$81.63 million $5.07 million
May 7, 2025 $0.0744
+1.42%
$72.56 million $3.57 million
May 6, 2025 $0.0734
-3.86%
$71.55 million $4.34 million
May 5, 2025 $0.0763
-1.22%
$74.41 million $3.03 million
May 4, 2025 $0.0773
-2.77%
$75.32 million $3.65 million
May 3, 2025 $0.0795
-4.29%
$77.44 million $2.65 million
May 2, 2025 $0.083
-1.22%
$80.9 million $3.54 million
May 1, 2025 $0.0841
+2.09%
$81.89 million $3.3 million
Apr 30, 2025 $0.0823
+0.78%
$80.21 million $4.88 million
Apr 29, 2025 $0.0817
-0.69%
$79.57 million $2.31 million
Apr 28, 2025 $0.0823
+1.70%
$80.12 million $3.59 million
Apr 27, 2025 $0.0809
-2.77%
$78.78 million $3.47 million
Apr 26, 2025 $0.0832
-0.71%
$81.02 million $4.39 million
Apr 25, 2025 $0.0838
+4.39%
$81.58 million $5.02 million
Apr 24, 2025 $0.0803
+2.41%
$78.13 million $4.13 million
Apr 23, 2025 $0.0784
+3.36%
$76.28 million $5.01 million
Apr 22, 2025 $0.0758
+6.66%
$73.8 million $4.72 million
Apr 21, 2025 $0.0711
-1.44%
$69.18 million $4.77 million
Apr 20, 2025 $0.0721
+3.01%
$70.19 million $8.14 million
Apr 19, 2025 $0.07
+6.02%
$68.14 million $4.52 million
Apr 18, 2025 $0.0661
+2.53%
$64.26 million $8.21 million
Apr 17, 2025 $0.0644
+2.70%
$62.67 million $4.52 million
Apr 16, 2025 $0.0627
-1.19%
$61.01 million $20.37 million
Apr 15, 2025 $0.0635
-3.01%
$61.74 million $11.9 million
Apr 14, 2025 $0.0655
-3.10%
$63.64 million $15.91 million
Apr 13, 2025 $0.0676
-5.20%
$65.67 million $7.73 million
Apr 12, 2025 $0.0712
+8.91%
$69.26 million $13.48 million
Apr 11, 2025 $0.0654
+3.06%
$63.59 million $6.71 million
Apr 10, 2025 $0.0635
+0.63%
$61.51 million $6.92 million
Apr 9, 2025 $0.0631
+11.08%
$61.1 million $10.03 million
Apr 8, 2025 $0.0568
-3.84%
$55 million $6.5 million
Apr 7, 2025 $0.059
+0.50%
$57.19 million $39.29 million
Apr 6, 2025 $0.0587
-9.70%
$56.9 million $8.53 million
Apr 5, 2025 $0.065
-0.80%
$63 million $3.26 million
Apr 4, 2025 $0.0656
+0.34%
$63.5 million $12.41 million
Apr 3, 2025 $0.0653
-4.27%
$63.28 million $7.28 million
Apr 2, 2025 $0.0683
-6.13%
$66.11 million $5.53 million
Apr 1, 2025 $0.0728
-0.78%
$70.45 million $11.81 million
Mar 31, 2025 $0.0734
-1.48%
$70.99 million $4.72 million
Mar 30, 2025 $0.0744
-0.09%
$72.04 million $3.36 million
Mar 29, 2025 $0.0745
-6.52%
$72.1 million $6.03 million
Mar 28, 2025 $0.0797
-10.81%
$77.12 million $12.1 million
Mar 27, 2025 $0.0894
-0.87%
$86.45 million $11.5 million