Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMBTC SRC Historical Data

SMBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.000296
+12.26%
$2.96 million $39,185
Sep 14, 2024 $0.000263
+14.18%
$2.63 million $45,597
Sep 13, 2024 $0.000231
+3.98%
$2.31 million $20,022
Sep 12, 2024 $0.000222
+1.63%
$2.22 million $21,599
Sep 11, 2024 $0.000218
-1.88%
$2.18 million $15,219
Sep 10, 2024 $0.000223
+22.70%
$2.23 million $41,189
Sep 9, 2024 $0.000182
-5.02%
$1.82 million $12,230
Sep 8, 2024 $0.000191
+17.71%
$1.91 million $22,132
Sep 7, 2024 $0.000162
+18.52%
$1.62 million $20,339
Sep 6, 2024 $0.000137
-4.72%
$1.37 million $1,496
Sep 5, 2024 $0.000144
-3.31%
$1.44 million $1,608
Sep 4, 2024 $0.000148
+0.78%
$1.48 million $3,486
Sep 3, 2024 $0.000147
-3.69%
$1.47 million $4,811
Sep 2, 2024 $0.000153
-1.30%
$1.53 million $3,013
Sep 1, 2024 $0.000155
-7.91%
$1.55 million $4,916
Aug 31, 2024 $0.000168
-1.62%
$1.68 million $2,994
Aug 30, 2024 $0.000171
+4.85%
$1.71 million $8,692
Aug 29, 2024 $0.000163
+6.55%
$1.63 million $14,488
Aug 28, 2024 $0.000153
+9.65%
$1.53 million $16,173
Aug 27, 2024 $0.000139
-3.62%
$1.39 million $8,227
Aug 26, 2024 $0.000145
+18.54%
$1.45 million $17,588
Aug 25, 2024 $0.000122
+18.29%
$1.22 million $12,858
Aug 24, 2024 $0.000103
+1.13%
$1.03 million $4,084
Aug 23, 2024 $0.000102
+5.52%
$1.02 million $4,919
Aug 22, 2024 $0.0000964
-0.94%
$964,309 $3,771
Aug 21, 2024 $0.0000973
-2.85%
$972,888 $722
Aug 20, 2024 $0.0001
+5.63%
$1 million $2,326
Aug 19, 2024 $0.0000949
-4.43%
$948,719 $1,974
Aug 18, 2024 $0.0000993
-1.68%
$993,005 $1,645
Aug 17, 2024 $0.000101
-1.16%
$1.01 million $981
Aug 16, 2024 $0.000102
+2.89%
$1.02 million $5,239
Aug 15, 2024 $0.0000994
-10.93%
$994,024 $4,545
Aug 14, 2024 $0.000112
-2.62%
$1.12 million $5,063
Aug 13, 2024 $0.000115
+2.00%
$1.15 million $4,605
Aug 12, 2024 $0.000112
-4.25%
$1.12 million $773
Aug 11, 2024 $0.000118
-7.17%
$1.18 million $244
Aug 10, 2024 $0.000126
+4.49%
$1.26 million $7,327
Aug 9, 2024 $0.000121
-1.88%
$1.21 million $1,816
Aug 8, 2024 $0.000124
+9.92%
$1.24 million $3,424
Aug 7, 2024 $0.000112
+1.41%
$1.12 million $3,264
Aug 6, 2024 $0.00011
-3.18%
$1.1 million $1,494
Aug 5, 2024 $0.000113
-6.41%
$1.13 million $5,241
Aug 4, 2024 $0.000121
-9.63%
$1.21 million $2,271
Aug 3, 2024 $0.000133
+15.46%
$1.33 million $8,045
Aug 2, 2024 $0.000116
-11.64%
$1.16 million $5,932
Aug 1, 2024 $0.000131
-14.25%
$1.31 million $5,102
Jul 31, 2024 $0.000153
-11.29%
$1.53 million $8,146
Jul 30, 2024 $0.000172
+30.18%
$1.72 million $18,343
Jul 29, 2024 $0.000132
-7.64%
$1.32 million $3,361
Jul 28, 2024 $0.000143
-8.15%
$1.43 million $3,762