Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMBTC SRC Historical Data

SMBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000443
-10.94%
$-- $7,726
Feb 11, 2025 $0.000497
-1.91%
$4.97 million $2,888
Feb 10, 2025 $0.000507
-4.56%
$5.07 million $3,520
Feb 9, 2025 $0.000531
-12.83%
$5.31 million $4,354
Feb 8, 2025 $0.000609
-0.89%
$6.09 million $3,860
Feb 7, 2025 $0.000615
-2.60%
$6.15 million $3,170
Feb 6, 2025 $0.000631
-0.92%
$6.31 million $1,596
Feb 5, 2025 $0.000636
-2.93%
$6.36 million $2,548
Feb 4, 2025 $0.000656
-3.42%
$6.56 million $8,150
Feb 3, 2025 $0.000679
+2.62%
$6.79 million $6,635
Feb 2, 2025 $0.000662
-5.52%
$6.62 million $5,097
Feb 1, 2025 $0.000702
+2.25%
$7.02 million $7,753
Jan 31, 2025 $0.000686
-7.73%
$6.86 million $7,748
Jan 30, 2025 $0.000744
-0.42%
$7.44 million $830
Jan 29, 2025 $0.000747
+1.12%
$7.47 million $2,284
Jan 28, 2025 $0.000739
-0.82%
$7.39 million $2,821
Jan 27, 2025 $0.000743
-1.93%
$7.43 million $4,811
Jan 26, 2025 $0.000759
-3.48%
$7.59 million $19,262
Jan 25, 2025 $0.000786
+0.00%
$7.86 million $21,560
Jan 24, 2025 $0.000786
+8.06%
$7.86 million $21,527
Jan 23, 2025 $0.000728
+40.94%
$7.28 million $23,049
Jan 22, 2025 $0.000517
-15.74%
$5.17 million $931
Jan 21, 2025 $0.000614
+1.69%
$6.14 million $6,332
Jan 20, 2025 $0.000603
-9.29%
$6.03 million $7,232
Jan 19, 2025 $0.000666
-11.49%
$6.66 million $5,147
Jan 18, 2025 $0.000752
-18.73%
$7.52 million $10,813
Jan 17, 2025 $0.000926
+2.87%
$9.26 million $17,387
Jan 16, 2025 $0.0009
-6.74%
$9 million $48,383
Jan 15, 2025 $0.000966
+60.07%
$9.66 million $101,447
Jan 14, 2025 $0.000599
+9.60%
$5.99 million $21,429
Jan 13, 2025 $0.000546
-0.43%
$5.46 million $3,364
Jan 12, 2025 $0.000548
-0.11%
$5.48 million $11,066
Jan 11, 2025 $0.000549
+7.27%
$5.49 million $14,074
Jan 10, 2025 $0.000512
-3.86%
$5.12 million $1,118
Jan 9, 2025 $0.000532
-1.91%
$5.32 million $12,016
Jan 8, 2025 $0.000542
-1.92%
$5.42 million $8,360
Jan 7, 2025 $0.000553
-4.64%
$5.53 million $5,587
Jan 6, 2025 $0.00058
+16.11%
$5.8 million $20,564
Jan 5, 2025 $0.000499
+1.56%
$4.99 million $8,196
Jan 4, 2025 $0.000491
-1.09%
$4.91 million $11,318
Jan 3, 2025 $0.000497
+3.66%
$4.97 million $11,468
Jan 2, 2025 $0.000479
+3.58%
$4.79 million $4,541
Jan 1, 2025 $0.000463
-0.54%
$4.63 million $898
Dec 31, 2024 $0.000465
-1.25%
$4.65 million $7,249
Dec 30, 2024 $0.000471
-1.31%
$4.71 million $5,271
Dec 29, 2024 $0.000478
-5.27%
$4.78 million $5,565
Dec 28, 2024 $0.000505
-7.60%
$5.05 million $3,380
Dec 27, 2024 $0.000547
-6.17%
$5.47 million $7,850
Dec 26, 2024 $0.000583
-0.63%
$5.83 million $8,960
Dec 25, 2024 $0.000586
+2.47%
$5.86 million $18,496
Download