Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMBTC SRC Historical Data

SMBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.000914
-7.34%
$9.14 million $4,326
Nov 3, 2024 $0.000988
-0.81%
$9.88 million $6,916
Nov 2, 2024 $0.000995
+6.80%
$9.95 million $42,561
Nov 1, 2024 $0.000932
+10.72%
$9.32 million $40,468
Oct 31, 2024 $0.000842
-4.43%
$8.42 million $23,215
Oct 30, 2024 $0.000882
-11.25%
$8.82 million $16,181
Oct 29, 2024 $0.000993
-5.32%
$9.93 million $21,879
Oct 28, 2024 $0.00104
-2.47%
$10.41 million $10,905
Oct 27, 2024 $0.00107
-1.13%
$10.71 million $13,540
Oct 26, 2024 $0.00108
-1.90%
$10.83 million $24,214
Oct 25, 2024 $0.0011
-0.76%
$11.03 million $30,452
Oct 24, 2024 $0.00111
+7.55%
$11.12 million $19,852
Oct 23, 2024 $0.00103
-9.18%
$10.34 million $26,403
Oct 22, 2024 $0.00114
-1.20%
$11.39 million $22,689
Oct 21, 2024 $0.00115
+7.79%
$11.53 million $80,189
Oct 20, 2024 $0.00107
-17.29%
$10.69 million $121,521
Oct 19, 2024 $0.00129
+57.53%
$12.93 million $158,489
Oct 18, 2024 $0.000821
+35.36%
$8.21 million $94,796
Oct 17, 2024 $0.000606
+12.02%
$6.06 million $49,976
Oct 16, 2024 $0.000541
+0.84%
$5.41 million $10,343
Oct 15, 2024 $0.000536
+1.38%
$5.36 million $16,091
Oct 14, 2024 $0.000529
+6.42%
$5.29 million $18,890
Oct 13, 2024 $0.000497
-1.82%
$4.97 million $9,444
Oct 12, 2024 $0.000506
-1.29%
$5.06 million $5,760
Oct 11, 2024 $0.000512
+3.49%
$5.12 million $9,546
Oct 10, 2024 $0.000494
+4.92%
$4.94 million $18,264
Oct 9, 2024 $0.000471
-2.79%
$4.71 million $12,636
Oct 8, 2024 $0.000485
-3.39%
$4.85 million $13,815
Oct 7, 2024 $0.000502
-4.71%
$5.02 million $5,810
Oct 6, 2024 $0.000527
+1.07%
$5.27 million $9,816
Oct 5, 2024 $0.000521
-0.39%
$5.21 million $11,029
Oct 4, 2024 $0.000523
+1.93%
$5.23 million $11,829
Oct 3, 2024 $0.000514
+0.25%
$5.14 million $10,278
Oct 2, 2024 $0.00051
+7.39%
$5.1 million $27,467
Oct 1, 2024 $0.000475
-3.88%
$4.75 million $11,356
Sep 30, 2024 $0.000498
+8.35%
$4.98 million $28,736
Sep 29, 2024 $0.00046
-10.21%
$4.6 million $8,644
Sep 28, 2024 $0.000513
-1.35%
$5.13 million $10,583
Sep 27, 2024 $0.00052
-5.47%
$5.2 million $8,625
Sep 26, 2024 $0.00055
+2.45%
$5.5 million $16,285
Sep 25, 2024 $0.000537
+1.79%
$5.37 million $33,201
Sep 24, 2024 $0.000528
+2.19%
$5.28 million $35,939
Sep 23, 2024 $0.000516
+14.69%
$5.16 million $19,399
Sep 22, 2024 $0.00045
-14.42%
$4.5 million $6,437
Sep 21, 2024 $0.000526
-0.80%
$5.26 million $27,879
Sep 20, 2024 $0.00053
-6.46%
$5.3 million $39,787
Sep 19, 2024 $0.000567
+2.17%
$5.67 million $47,541
Sep 18, 2024 $0.000553
-1.80%
$5.53 million $48,604
Sep 17, 2024 $0.000563
+46.63%
$5.63 million $117,141
Sep 16, 2024 $0.000385
+30.07%
$3.85 million $73,915