Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMBTC SRC Historical Data

SMBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000572
+0.64%
$5.72 million $11,818
Dec 23, 2024 $0.000568
-3.07%
$5.68 million $7,164
Dec 22, 2024 $0.000586
-2.48%
$5.86 million $2,689
Dec 21, 2024 $0.000601
-0.75%
$6.01 million $10,124
Dec 20, 2024 $0.000605
-2.96%
$6.05 million $6,790
Dec 19, 2024 $0.000625
-3.83%
$6.25 million $6,148
Dec 18, 2024 $0.00065
-5.76%
$6.5 million $11,059
Dec 17, 2024 $0.00069
-9.39%
$6.9 million $1,896
Dec 16, 2024 $0.000761
+0.69%
$7.61 million $14,504
Dec 15, 2024 $0.000758
+39.42%
$7.58 million $29,277
Dec 14, 2024 $0.000543
+11.90%
$5.43 million $18,221
Dec 13, 2024 $0.000485
-13.33%
$4.85 million $6,220
Dec 12, 2024 $0.00056
-14.39%
$5.6 million $5,105
Dec 11, 2024 $0.000654
+1.07%
$6.54 million $2,488
Dec 10, 2024 $0.000648
-6.29%
$6.48 million $5,231
Dec 9, 2024 $0.000692
-6.68%
$6.92 million $2,760
Dec 8, 2024 $0.000742
+3.20%
$7.42 million $17,947
Dec 7, 2024 $0.000719
+3.04%
$7.19 million $6,365
Dec 6, 2024 $0.000698
+5.94%
$6.98 million $16,645
Dec 5, 2024 $0.00066
-14.28%
$6.6 million $17,587
Dec 4, 2024 $0.000771
-3.68%
$7.71 million $16,018
Dec 3, 2024 $0.0008
+4.42%
$8 million $28,932
Dec 2, 2024 $0.000767
-6.05%
$7.82 million $10,746
Dec 1, 2024 $0.000816
-5.97%
$8.17 million $12,205
Nov 30, 2024 $0.000868
-6.21%
$8.68 million $13,465
Nov 29, 2024 $0.000926
+7.61%
$9.26 million $18,710
Nov 28, 2024 $0.00086
-2.50%
$8.6 million $11,565
Nov 27, 2024 $0.000882
+14.60%
$8.84 million $19,294
Nov 26, 2024 $0.00077
-7.90%
$7.68 million $3,151
Nov 25, 2024 $0.000837
-13.88%
$8.36 million $12,376
Nov 24, 2024 $0.000972
+3.63%
$9.72 million $19,057
Nov 23, 2024 $0.000938
-9.73%
$9.37 million $15,201
Nov 22, 2024 $0.00104
-6.62%
$10.39 million $6,309
Nov 21, 2024 $0.00111
+4.78%
$11.14 million $20,679
Nov 20, 2024 $0.00106
+1.26%
$10.6 million $19,646
Nov 19, 2024 $0.00105
-3.63%
$10.47 million $7,866
Nov 18, 2024 $0.00109
+0.80%
$10.87 million $15,164
Nov 17, 2024 $0.00108
-13.11%
$10.78 million $30,783
Nov 16, 2024 $0.00124
+9.03%
$12.4 million $27,756
Nov 15, 2024 $0.00114
-4.92%
$11.37 million $10,707
Nov 14, 2024 $0.00119
-8.29%
$11.95 million $7,762
Nov 13, 2024 $0.0013
+9.69%
$13.02 million $38,240
Nov 12, 2024 $0.00119
-12.29%
$11.9 million $11,920
Nov 11, 2024 $0.00136
+4.12%
$13.56 million $17,685
Nov 10, 2024 $0.00131
+3.74%
$13.1 million $17,290
Nov 9, 2024 $0.00126
-2.73%
$12.63 million $39,313
Nov 8, 2024 $0.0013
+4.89%
$12.98 million $35,939
Nov 7, 2024 $0.00124
+2.37%
$12.38 million $33,447
Nov 6, 2024 $0.00121
+22.71%
$12.09 million $40,086
Nov 5, 2024 $0.000986
+7.79%
$9.86 million $25,754