Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMBTC SRC Historical Data

SMBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.000443
-16.60%
$-- $14,134
Feb 3 $0.000609
-7.97%
$5.31 million $25,959
Jan 27 $0.000662
-12.60%
$6.62 million $31,344
Jan 20 $0.000786
+18.34%
$7.59 million $80,632
Jan 13 $0.000752
+37.13%
$6.66 million $202,823
Jan 6 $0.000549
+9.92%
$5.48 million $61,717
Dec 30 $0.000491
+2.93%
$4.99 million $40,745
Dec 23 $0.000505
-13.85%
$4.78 million $57,668
Dec 16 $0.000601
-20.50%
$5.86 million $50,521
Dec 9 $0.000543
-26.70%
$7.58 million $40,025
Dec 2 $0.000719
-11.94%
$7.42 million $96,292
Nov 25 $0.000816
-16.08%
$8.17 million $90,766
Nov 18 $0.000938
-13.02%
$9.72 million $84,866
Nov 11 $0.00124
-4.77%
$10.78 million $114,071
Nov 4 $0.00126
+28.01%
$13.1 million $178,865
Oct 28 $0.000988
-7.53%
$9.88 million $162,127
Oct 21 $0.00108
+1.25%
$10.71 million $203,799
Oct 14 $0.00107
+115.18%
$10.69 million $470,106
Oct 7 $0.000506
-4.04%
$4.97 million $65,830
Sep 30 $0.000521
+13.38%
$5.27 million $100,695
Sep 23 $0.000513
+13.97%
$4.6 million $124,032
Sep 16 $0.000526
+78.01%
$4.5 million $354,867
Sep 9 $0.000263
+37.81%
$2.96 million $155,856
Sep 2 $0.000162
+4.86%
$1.91 million $34,752
Aug 26 $0.000155
+26.78%
$1.55 million $73,078
Aug 19 $0.000103
+3.78%
$1.22 million $17,797
Aug 12 $0.000101
-14.01%
$993,005 $21,207
Aug 5 $0.000126
+4.82%
$1.18 million $22,565
Jul 29 $0.000133
-6.88%
$1.21 million $48,928
Jul 22 $0.000156
-45.38%
$1.43 million $66,690
Jul 15 $0.000218
+1.40K%
$2.86 million $154,978
Jul 8 $0.0000136
+19.82%
$145,998 $16,858
Download