Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $0.000125
+0.00%
$39,942 $0
Jun 17, 8 PM $0.00013
+0.00%
$41,492 $50
Jun 16, 5 AM $0.0594
+0.00%
$18.95 million $109
Jun 14, 11 AM $0.000133
+0.20%
$42,402 $3
Jun 14, 7 AM $0.000132
+0.00%
$42,223 $30
Jun 3, 11 PM $0.000135
+0.00%
$43,202 $0
Jun 3, 6 PM $0.000136
+0.00%
$43,463 $0.1
May 30, 9 PM $0.000156
+0.00%
$49,817 $0
May 29, 5 PM $0.0624
+0.00%
$19.92 million $101
May 28, 8 PM $0.0603
+0.00%
$19.24 million $74
May 28, 2 AM $0.0593
+0.00%
$18.94 million $71
May 26, 7 AM $0.0653
+0.00%
$20.84 million $178
May 25, 9 PM $0.0688
+0.73%
$21.98 million $113
May 25, 8 PM $0.0693
+0.00%
$22.14 million $52
May 23, 2 AM $0.0654
+0.00%
$20.89 million $66
May 19, 2 PM $0.0663
+0.00%
$21.18 million $249
May 18, 7 AM $0.0695
+0.00%
$22.19 million $322
May 12, 5 PM $0.0753
+0.00%
$24.04 million $124
May 12, 4 PM $0.0766
+0.00%
$24.46 million $76
May 9, 5 PM $0.0783
-0.34%
$24.99 million $536
May 9, 4 AM $0.0797
+0.00%
$25.44 million $586
May 9, 12 AM $0.0786
+0.00%
$-- $405
May 8, 11 PM $0.0801
+0.00%
$25.56 million $260
May 1, 6 PM $0.0691
-1.66%
$22.06 million $145
Apr 21, 2 AM $0.0835
+0.00%
$26.64 million $64
Apr 15, 3 AM $0.0905
+0.00%
$28.89 million $297
Apr 3, 9 PM $0.111
+0.00%
$35.42 million $111
Download