Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.000156
+0.00%
$50,064 $0
Sep 22, 7 AM $0.000158
+0.00%
$50,614 $0.0001
Sep 21, 6 PM $0.000161
+0.00%
$51,469 $0
Sep 19, 7 PM $0.000154
+0.00%
$49,228 $0.1
Sep 12, 7 PM $0.000146
+0.00%
$46,920 $0.1
Sep 5, 7 PM $0.000156
+0.00%
$50,115 $0
Sep 4, 7 PM $0.000145
+0.00%
$46,523 $13
Sep 1, 7 AM $0.055
+0.00%
$17.63 million $54
Aug 8, 6 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 1, 10 AM $0.0483
+0.00%
$15.49 million $47
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 20, 9 PM $0.0496
+0.00%
$15.91 million $116
Jul 20, 10 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₁113
+0.00%
$-- $0.0₇1
Jul 17, 6 PM $0.0₇563
+0.00%
$-- $0
Jul 17, 4 PM $0.0₅21
+0.00%
$672 $0
Jul 17, 12 PM $0.0491
+0.00%
$15.75 million $317
Jul 17, 11 AM $0.0489
+0.00%
$15.68 million $314
Jul 17, 8 AM $0.0501
-5.06%
$16.08 million $184
Jul 17, 7 AM $0.0544
-3.47%
$17.44 million $33
Jul 17, 5 AM $0
--%
$-- $0
Jul 11, 10 AM $0.000118
+0.00%
$37,726 $2
Jul 11, 9 AM $0.000118
+0.00%
$37,744 $0
Jul 11, 3 AM $0.000115
+0.00%
$36,728 $0
Jul 10, 8 PM $0.000114
+0.00%
$36,495 $0
Jul 7, 11 PM $0.0822
+0.00%
$26.25 million $170
Jul 7, 9 AM $0.0829
+0.00%
$26.48 million $4,831
Jul 7, 4 AM $0.000118
+0.00%
$37,779 $8
Jul 7, 3 AM $0.000118
+0.00%
$37,640 $8
Jul 6, 8 PM $0.000119
+0.00%
$38,065 $8
Jul 6, 3 PM $0.000118
+0.00%
$37,711 $8
Jul 6, 1 PM $0.000118
+0.74%
$37,521 $8
Jul 6, 12 PM $0.000117
+0.83%
$37,401 $7
Jul 5, 11 AM $0.000118
+0.00%
$37,575 $1
Jul 4, 10 PM $0.000117
+0.00%
$37,504 $0.1
Jun 30, 1 PM $0.0395
+0.23%
$12.62 million $111
Jun 29, 2 AM $0.00849
+0.00%
$2.71 million $614
Jun 28, 11 AM $0.0446
+39.03K%
$14.22 million $0
Jun 20, 2 PM $0.0546
-0.62%
$17.43 million $306
Jun 20, 9 AM $0.0528
+0.00%
$16.86 million $19
Download