Duolingo (Reality Tokenized) Historical Data

rDUOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 123
+0.83%
$ -- $ 167.39 million
Jun 11, 8 PM $ 121.96
-1.68%
$ -- $ 166.43 million
Jun 11, 7 PM $ 124.05
+2.25%
$ -- $ 130.17 million
Jun 11, 6 PM $ 121.32
-0.62%
$ -- $ 99.01 million
Jun 11, 5 PM $ 122.07
+0.85%
$ -- $ 84.45 million
Jun 11, 4 PM $ 121.04
+0.79%
$ -- $ 68.03 million
Jun 11, 3 PM $ 120.09
+1.69%
$ -- $ 51.49 million
Jun 11, 2 PM $ 118.1
-2.07%
$ -- $ 41.02 million
Jun 11, 1 PM $ 120.58
-1.45%
$ -- $ 20.15 million
Jun 11, 12 PM $ 122.36
-0.10%
$ -- $ 1.76 million
Jun 11, 11 AM $ 122.48
+0.26%
$ -- $ 1.2 million
Jun 11, 10 AM $ 122.16
-0.77%
$ -- $ 743,017
Jun 11, 9 AM $ 123.11
-0.60%
$ -- $ 469,018
Jun 11, 8 AM $ 123.85
+1.01%
$ -- $ 387,026
Jun 11, 7 AM $ 122.61
-0.24%
$ -- $ 262.59 million
Jun 11, 6 AM $ 122.91
+0.00%
$ -- $ 262.59 million
Jun 11, 5 AM $ 122.91
+0.13%
$ -- $ 262.59 million
Jun 11, 4 AM $ 122.75
+0.16%
$ -- $ 262.59 million
Jun 11, 3 AM $ 122.56
-0.15%
$ -- $ 262.59 million
Jun 11, 2 AM $ 122.75
+0.20%
$ -- $ 262.59 million
Jun 11, 1 AM $ 122.51
+0.48%
$ -- $ 262.59 million
Jun 11, 12 AM $ 121.92
+0.35%
$ -- $ 262.59 million
Jun 10, 11 PM $ 121.49
+0.18%
$ -- $ 262.59 million
Jun 10, 10 PM $ 121.27
-0.18%
$ -- $ 262.41 million
Jun 10, 9 PM $ 121.49
-0.02%
$ -- $ 262.29 million
Jun 10, 8 PM $ 121.51
-0.36%
$ -- $ 262.07 million
Jun 10, 7 PM $ 121.96
-1.44%
$ -- $ 215.58 million
Jun 10, 6 PM $ 123.74
-0.41%
$ -- $ 181.07 million
Jun 10, 5 PM $ 124.25
-0.98%
$ -- $ 154.5 million
Jun 10, 4 PM $ 125.48
-0.80%
$ -- $ 136.16 million
Jun 10, 3 PM $ 126.49
+1.03%
$ -- $ 116.73 million
Jun 10, 2 PM $ 125.2
-0.66%
$ -- $ 81.73 million
Jun 10, 1 PM $ 125.94
+8.51%
$ -- $ 34.29 million
Jun 10, 12 PM $ 116.06
+0.42%
$ -- $ 1.74 million
Jun 10, 11 AM $ 115.58
-0.76%
$ -- $ 1.13 million
Jun 10, 10 AM $ 116.46
-0.19%
$ -- $ 372,988
Jun 10, 9 AM $ 116.68
+0.00%
$ -- $ 309,310
Jun 10, 8 AM $ 116.68
-0.48%
$ -- $ 272,556
Jun 10, 7 AM $ 117.24
-0.17%
$ -- $ 218.58 million
Jun 10, 6 AM $ 117.44
-0.09%
$ -- $ 218.58 million
Jun 10, 5 AM $ 117.55
-0.13%
$ -- $ 218.58 million
Jun 10, 4 AM $ 117.7
-0.09%
$ -- $ 218.58 million
Jun 10, 3 AM $ 117.81
+0.07%
$ -- $ 218.58 million
Jun 10, 2 AM $ 117.73
-0.03%
$ -- $ 218.58 million
Jun 10, 1 AM $ 117.77
+0.38%
$ -- $ 218.58 million
Jun 10, 12 AM $ 117.33
+0.71%
$ -- $ 218.58 million
Jun 9, 11 PM $ 116.5
-1.31%
$ -- $ 218.58 million
Jun 9, 10 PM $ 118.05
-0.63%
$ -- $ 218.26 million
Jun 9, 9 PM $ 118.8
+0.45%
$ -- $ 218.13 million
Jun 9, 8 PM $ 118.27
+0.42%
$ -- $ 218.06 million