Duolingo (Reality Tokenized) Historical Data

rDUOL
Download
Date Close Price change Market cap Trading volume
Today $ 127.75
+0.00%
$ -- $ 191.09 million
Yesterday $ 122.25
+0.00%
$ -- $ 5.34 million
Jun 13, 2026 $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 12, 2026 $ 122.25
-0.27%
$ -- $ 134.9 million
Jun 11, 2026 $ 122.58
+0.90%
$ -- $ 167.65 million
Jun 10, 2026 $ 121.49
+4.28%
$ -- $ 262.59 million
Jun 9, 2026 $ 116.5
-0.64%
$ -- $ 218.58 million
Download