Duolingo (Reality Tokenized) Historical Data

rDUOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 7 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 6 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 5 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 4 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 3 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 2 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 1 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 12 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 11 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 10 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 9 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 8 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 7 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 6 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 5 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 4 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 3 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 2 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 1 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 12 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 12, 11 PM $ 122.25
-0.33%
$ -- $ 134.9 million
Jun 12, 10 PM $ 122.65
+0.00%
$ -- $ 134.85 million
Jun 12, 9 PM $ 122.65
+0.59%
$ -- $ 134.83 million
Jun 12, 8 PM $ 121.93
-0.55%
$ -- $ 133.49 million
Jun 12, 7 PM $ 122.59
+0.05%
$ -- $ 107.25 million
Jun 12, 6 PM $ 122.53
-0.29%
$ -- $ 85.52 million
Jun 12, 5 PM $ 122.93
+1.50%
$ -- $ 71.14 million
Jun 12, 4 PM $ 121.11
+0.88%
$ -- $ 58.97 million
Jun 12, 3 PM $ 120.01
-0.37%
$ -- $ 47.43 million
Jun 12, 2 PM $ 120.46
+1.25%
$ -- $ 31.75 million
Jun 12, 1 PM $ 119.06
-3.79%
$ -- $ 18.33 million
Jun 12, 12 PM $ 123.75
-0.14%
$ -- $ 873,338
Jun 12, 11 AM $ 123.92
-0.59%
$ -- $ 669,548
Jun 12, 10 AM $ 124.66
+0.63%
$ -- $ 587,549
Jun 12, 9 AM $ 123.88
+0.00%
$ -- $ 566,496
Jun 12, 8 AM $ 123.88
+0.35%
$ -- $ 509,094
Jun 12, 7 AM $ 123.45
-0.03%
$ -- $ 167.65 million
Jun 12, 6 AM $ 123.49
-0.05%
$ -- $ 167.65 million
Jun 12, 5 AM $ 123.55
-0.21%
$ -- $ 167.65 million
Jun 12, 4 AM $ 123.81
+0.40%
$ -- $ 167.65 million
Jun 12, 3 AM $ 123.32
+0.24%
$ -- $ 167.65 million
Jun 12, 2 AM $ 123.03
+0.15%
$ -- $ 167.65 million
Jun 12, 1 AM $ 122.85
-0.11%
$ -- $ 167.65 million
Jun 12, 12 AM $ 122.98
+0.33%
$ -- $ 167.65 million
Jun 11, 11 PM $ 122.58
+0.03%
$ -- $ 167.65 million
Jun 11, 10 PM $ 122.54
-0.37%
$ -- $ 167.62 million
Jun 11, 9 PM $ 123
+0.83%
$ -- $ 167.39 million
Jun 11, 8 PM $ 121.96
-1.68%
$ -- $ 166.43 million
Jun 11, 7 PM $ 124.05
+2.25%
$ -- $ 130.17 million