Giveth Historical Data

GIV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.000845
-0.01%
$322,026 $7
Mar 17, 3 AM $0.000853
-0.94%
$325,015 $7
Mar 17, 2 AM $0.000857
-0.48%
$326,688 $8
Mar 17, 1 AM $0.000863
+0.41%
$328,840 $8
Mar 17, 12 AM $0.00086
-0.12%
$327,755 $8
Mar 16, 11 PM $0.000858
-0.65%
$326,951 $8
Mar 16, 10 PM $0.000863
+0.03%
$328,614 $8
Mar 16, 9 PM $0.000896
+0.38%
$341,347 $8
Mar 16, 8 PM $0.00089
-0.10%
$339,039 $5
Mar 16, 7 PM $0.00089
-0.25%
$339,112 $5
Mar 16, 6 PM $0.000893
+1.08%
$340,186 $5
Mar 16, 5 PM $0.00088
+0.62%
$335,171 $5
Mar 16, 4 PM $0.000871
-0.24%
$331,695 $4
Mar 16, 3 PM $0.000875
+1.28%
$333,476 $4
Mar 16, 2 PM $0.00087
-0.81%
$331,346 $4
Mar 16, 1 PM $0.000871
-0.17%
$331,717 $4
Mar 16, 12 PM $0.000876
+1.02%
$333,878 $4
Mar 16, 11 AM $0.000866
+2.73%
$329,873 $4
Mar 16, 10 AM $0.000845
+0.20%
$322,090 $3
Mar 2, 3 AM $0.0014
+0.00%
$533,968 $2
Mar 2, 2 AM $0.0014
-1.05%
$531,861 $2
Mar 2, 1 AM $0.00141
+0.41%
$537,291 $2
Mar 2, 12 AM $0.0014
+0.38%
$531,477 $2
Mar 1, 11 PM $0.00139
+0.25%
$527,758 $2
Mar 1, 10 PM $0.00139
+0.57%
$529,015 $2
Mar 1, 9 PM $0.00138
+0.56%
$525,041 $2
Mar 1, 8 PM $0.00138
-1.47%
$525,760 $2
Mar 1, 7 PM $0.0014
-1.07%
$535,174 $2
Mar 1, 6 PM $0.00142
+0.69%
$540,914 $2
Mar 1, 5 PM $0.00141
-1.60%
$536,745 $2
Mar 1, 4 PM $0.00144
-0.38%
$547,360 $2
Mar 1, 3 PM $0.00144
+0.57%
$549,465 $2
Mar 1, 2 PM $0.00144
+1.46%
$547,862 $2
Mar 1, 1 PM $0.00142
-0.39%
$539,195 $2
Mar 1, 12 PM $0.00142
-0.10%
$541,330 $2
Mar 1, 11 AM $0.00142
+0.31%
$542,691 $2
Mar 1, 10 AM $0.00142
+0.24%
$541,813 $2
Mar 1, 9 AM $0.00143
-0.59%
$543,493 $2
Mar 1, 8 AM $0.00144
+0.05%
$547,981 $4
Mar 1, 7 AM $0.00143
+0.22%
$545,754 $4
Mar 1, 6 AM $0.00143
-0.70%
$546,463 $3
Mar 1, 5 AM $0.00145
+0.28%
$551,638 $4
Mar 1, 4 AM $0.00144
-1.06%
$549,041 $4
Mar 1, 3 AM $0.00146
-0.45%
$554,556 $4
Mar 1, 2 AM $0.00146
+3.19%
$554,963 $4
Mar 1, 1 AM $0.00141
+0.61%
$537,831 $2
Mar 1, 12 AM $0.0014
-0.12%
$535,075 $2
Feb 28, 11 PM $0.00141
-0.50%
$535,651 $2
Feb 28, 10 PM $0.00141
+0.30%
$536,204 $2
Feb 28, 9 PM $0.0014
-0.25%
$532,614 $2