Giveth Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.0171
-0.37%
$-- $798
Feb 20 $0.0178
+2.52%
$-- $730
Feb 13 $0.0174
+3.53%
$1.1 million $3,298
Feb 6 $0.0183
-0.67%
$-- $418
Jan 30 $0.0183
-7.88%
$1.16 million $3,917
Jan 23 $0.0191
-2.25%
$1.26 million $5,270
Jan 16 $0.0187
+2.06%
$-- $1,371
Jan 9 $0.0187
+10.70%
$1.19 million $10,554
Jan 2 $0.0169
+2.79%
$1.07 million $1,587
Dec 26 $0.0165
-6.46%
$-- $992
Dec 19 $0.0176
-4.62%
$1.12 million $2,261
Dec 12 $0.0189
-7.54%
$1.2 million $522
Dec 5 $0.0201
-0.67%
$-- $795
Nov 28 $0.0204
-1.36%
$-- $8,173
Nov 21 $0.0209
-4.15%
$1.31 million $1.06 million
Nov 14 $0.0229
-2.85%
$1.38 million $3.14 million
Nov 7 $0.0246
-16.30%
$1.48 million $3.1 million
Oct 31 $0.0293
+1.53%
$1.83 million $2.04 million
Download