Giveth Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.012
-7.48%
$2.46 million $493,373
Apr 22 $0.0124
-8.15%
$2.72 million $462,275
Apr 15 $0.0134
+2.52%
$2.83 million $467,771
Apr 8 $0.013
-8.58%
$2.72 million $514,691
Apr 1 $0.0135
-5.20%
$2.94 million $194,358
Mar 4 $0.0148
+8.01%
$-- $1,271
Feb 26 $0.0148
+6.42%
$-- $3,118
Feb 19 $0.0121
+1.06%
$-- $9,824
Feb 12 $0.0119
+15.49%
$2.39 million $3,108
Feb 5 $0.0111
+16.77%
$-- $1,561
Jan 29 $0.0082
+0.70%
$-- $242
Jan 22 $0.0082
-6.51%
$1.63 million $289
Jan 8 $0.00911
+7.18%
$-- $853
Jan 1 $0.00858
-3.57%
$-- $444
Dec 25 $0.00916
-5.73%
$-- $3,508
Dec 18 $0.00968
+0.05%
$1.75 million $1,251
Dec 11 $0.0105
-9.47%
$-- $975
Dec 4 $0.0116
+1.67%
$2.07 million $3,255
Nov 27 $0.0104
+3.84%
$-- $4,659
Nov 20 $0.00909
-1.56%
$-- $133
Nov 13 $0.00876
+3.96%
$-- $1,345
Nov 6 $0.00862
+4.99%
$-- $3,858
Oct 30 $0.00741
-2.17%
$-- $684
Oct 23 $0.00757
+0.21%
$1.33 million $1,671
Oct 16 $0.00719
-2.44%
$-- $725
Oct 9 $0.00755
-2.37%
$1.25 million $443
Oct 2 $0.00784
-9.46%
$1.28 million $574
Sep 25 $0.00866
+6.35%
$1.43 million $393
Sep 18 $0.00861
+0.42%
$-- $1,642
Sep 11 $0.00876
-0.65%
$-- $143
Sep 4 $0.00914
+2.46%
$1.43 million $2,396
Aug 14 $0.0089
-7.72%
$-- $1,310
Aug 7 $0.0101
+5.94%
$-- $1,060
Jul 31 $0.00957
-3.72%
$1.45 million $780
Jul 24 $0.0102
+6.55%
$-- $103
Jul 17 $0.0099
-1.92%
$-- $369
Jul 10 $0.0101
-2.93%
$1.47 million $4,151
Jun 19 $0.0102
+1.82%
$-- $1,767
Jun 12 $0.0101
-5.13%
$1.36 million $720
Jun 5 $0.0108
-0.69%
$-- $847
May 29 $0.0067
-44.48%
$862,359 $12,724
May 22 $0.012
-6.08%
$790,347 $3,663
May 15 $0.0121
-1.50%
$812,515 $252
Apr 24 $0.013
+5.40%
$-- $2,927
Apr 17 $0.0132
-3.01%
$-- $111
Apr 10 $0.0148
+0.28%
$-- $2,096
Apr 3 $0.0152
+2.52%
$-- $1,017
Mar 27 $0.0149
+1.56%
$941,855 $693
Mar 20 $0.0157
-0.54%
$925,900 $92
Mar 6 $0.0143
-7.79%
$942,183 $763