Giveth Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.000624
-1.29%
$237,635 $1
Jun 7, 11 AM $0.000631
-0.06%
$240,216 $1
Jun 7, 10 AM $0.000633
-0.01%
$241,062 $1
Jun 7, 9 AM $0.000635
+1.06%
$241,889 $1
Jun 7, 8 AM $0.000626
+0.36%
$238,577 $1
Jun 7, 7 AM $0.000625
-0.07%
$238,026 $1
Jun 7, 6 AM $0.000625
+0.53%
$238,260 $1
Jun 7, 5 AM $0.000621
+0.59%
$236,774 $1
Jun 7, 4 AM $0.000615
-0.35%
$234,117 $1
Jun 7, 3 AM $0.000618
+0.48%
$235,263 $1
Jun 7, 2 AM $0.000614
-0.29%
$233,806 $1
Jun 6, 9 PM $0.000631
+0.26%
$240,215 $4
Jun 6, 8 PM $0.000627
-0.22%
$238,785 $4
May 16, 1 PM $0.00337
-0.21%
$1.29 million $5
May 16, 12 PM $0.00338
-0.12%
$1.29 million $5
May 16, 11 AM $0.00338
+0.34%
$1.29 million $5
May 16, 10 AM $0.00337
-0.36%
$1.28 million $5
May 16, 9 AM $0.00337
-1.12%
$1.28 million $5
May 16, 8 AM $0.00341
-0.15%
$1.3 million $11
May 16, 7 AM $0.0034
-1.14%
$1.3 million $11
May 16, 6 AM $0.00345
-0.12%
$1.31 million $11
May 1, 11 PM $0.00355
-0.09%
$1.35 million $2
May 1, 10 PM $0.00356
+0.34%
$1.36 million $2
May 1, 9 PM $0.00355
-0.18%
$1.35 million $2
May 1, 8 PM $0.00356
-0.23%
$1.36 million $2
May 1, 7 PM $0.00358
+0.02%
$1.36 million $2
May 1, 6 PM $0.00358
+0.08%
$1.36 million $11
May 1, 5 PM $0.00357
+0.08%
$1.36 million $11
May 1, 4 PM $0.00357
-0.44%
$1.36 million $11
May 1, 3 PM $0.00358
+0.15%
$1.36 million $11
May 1, 2 PM $0.00358
+0.05%
$1.36 million $11
May 1, 1 PM $0.00358
+0.16%
$1.36 million $11
May 1, 12 PM $0.00357
+0.78%
$1.36 million $11
May 1, 11 AM $0.00354
+0.21%
$1.35 million $11
May 1, 10 AM $0.00354
+0.06%
$1.35 million $11
May 1, 9 AM $0.00354
-0.03%
$1.35 million $11
May 1, 8 AM $0.00355
+0.45%
$1.35 million $11
May 1, 7 AM $0.00353
-0.25%
$1.34 million $11
May 1, 6 AM $0.00354
+0.04%
$1.35 million $11
May 1, 5 AM $0.00354
+0.09%
$1.35 million $11
May 1, 4 AM $0.00353
-0.19%
$1.35 million $11
Apr 2, 9 PM $0.000573
-0.57%
$218,151 $1
Apr 2, 8 PM $0.000575
+0.54%
$219,219 $1
Apr 2, 7 PM $0.000573
+0.52%
$218,194 $1
Apr 2, 6 PM $0.000569
-0.59%
$216,778 $1
Apr 2, 5 PM $0.000575
-0.09%
$218,889 $1
Apr 2, 4 PM $0.000572
-0.26%
$217,885 $1
Apr 2, 3 PM $0.000571
-0.53%
$217,583 $1
Apr 2, 2 PM $0.000568
+1.06%
$216,239 $1
Apr 2, 1 PM $0.000564
-0.10%
$214,915 $1