Giveth Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.000545
-0.08%
$207,530 $42
Jun 19, 9 PM $0.000668
+0.00%
$254,631 $1
Jun 19, 8 PM $0.000668
+0.69%
$254,631 $2
Jun 19, 7 PM $0.000664
+0.00%
$252,888 $1
Jun 19, 6 PM $0.000652
+0.00%
$248,237 $1
Jun 19, 5 PM $0.000652
-1.68%
$248,238 $1
Jun 19, 4 PM $0.000663
-0.09%
$252,490 $1
Jun 19, 3 PM $0.000663
+0.13%
$252,750 $1
Jun 19, 2 PM $0.000656
-1.12%
$249,837 $1
Jun 19, 1 PM $0.000662
+0.32%
$252,371 $1
Jun 19, 12 PM $0.00066
-0.01%
$251,563 $1
Jun 19, 11 AM $0.00066
+0.04%
$251,600 $1
Jun 19, 10 AM $0.00066
-0.36%
$251,505 $1
Jun 19, 9 AM $0.000665
+0.00%
$253,469 $1
Jun 19, 8 AM $0.000665
+2.11%
$253,468 $1
Jun 19, 7 AM $0.000652
-1.52%
$248,238 $1
Jun 19, 6 AM $0.000662
+0.00%
$252,041 $1
Jun 19, 5 AM $0.000662
-0.60%
$252,041 $1
Jun 19, 4 AM $0.000671
+0.00%
$255,667 $1
Jun 19, 3 AM $0.000671
-0.73%
$255,667 $2
Jun 16, 12 AM $0.000645
+0.39%
$245,621 $1
Jun 15, 11 PM $0.000642
-0.27%
$244,408 $1
Jun 15, 10 PM $0.000643
-1.27%
$245,021 $1
Jun 15, 9 PM $0.000651
-0.21%
$248,147 $2
Jun 15, 8 PM $0.000654
-0.30%
$249,069 $2
Jun 15, 7 PM $0.000653
-0.58%
$248,694 $2
Jun 15, 6 PM $0.000656
-0.06%
$249,967 $2
Jun 15, 5 PM $0.000657
-0.68%
$250,193 $2
Jun 15, 4 PM $0.000661
+0.68%
$251,751 $2
Jun 15, 3 PM $0.000652
+0.21%
$248,321 $2
Jun 15, 2 PM $0.00065
-0.16%
$247,520 $2
Jun 15, 1 PM $0.000652
+2.46%
$248,309 $2
Jun 15, 12 PM $0.000633
+0.16%
$241,173 $2
Jun 15, 11 AM $0.000631
+1.90%
$240,552 $2
Jun 15, 10 AM $0.000619
+0.58%
$235,712 $2
Jun 15, 9 AM $0.000618
+0.05%
$235,302 $2
Jun 8, 2 AM $0.000652
+0.00%
$248,419 $1
Jun 8, 1 AM $0.000649
-1.64%
$247,068 $1
Jun 8, 12 AM $0.000658
+0.95%
$250,736 $1
Jun 7, 11 PM $0.000652
+0.10%
$248,435 $1
Jun 7, 10 PM $0.000649
+3.03%
$247,208 $1
Jun 7, 9 PM $0.000631
+0.26%
$240,346 $1
Jun 7, 8 PM $0.000629
+1.02%
$239,801 $1
Jun 7, 7 PM $0.000623
-1.56%
$237,397 $1
Jun 7, 6 PM $0.000632
-0.05%
$240,877 $1
Jun 7, 5 PM $0.000633
+0.37%
$241,349 $1
Jun 7, 4 PM $0.000631
-0.19%
$240,262 $1
Jun 7, 3 PM $0.000632
+0.34%
$240,762 $1
Jun 7, 2 PM $0.000632
+1.01%
$240,959 $1
Jun 7, 1 PM $0.000627
+0.25%
$239,000 $1