Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000563
-2.20%
$-- $1
Jun 29 $0.000535
-1.83%
$-- $0
Jun 15 $0.000668
+8.27%
$-- $0
Jun 8 $0.000652
+0.02%
$-- $0
Jun 1 $0.000631
+0.38%
$248,435 $0
May 11 $0.00337
-2.21%
$-- $0
Apr 27 $0.00355
+0.37%
$-- $0
Mar 30 $0.000573
-4.95%
$-- $4
Mar 16 $0.00081
-3.97%
$-- $10
Mar 2 $0.0014
+0.85%
$-- $2
Feb 23 $0.00139
-3.86%
$527,758 $7
Feb 16 $0.000452
-0.14%
$-- $63
Feb 2 $0.00344
-1.46%
$-- $27
Jan 12 $0.00113
+5.21%
$-- $579,661
Jan 5 $0.0011
-14.16%
$408,412 $859,362
Dec 29 $0.00125
-39.42%
$488,037 $608,102
Dec 22 $0.000308
+1.18%
$-- $1
Dec 15 $0.000302
+23.95%
$115,942 $31
Dec 8 $0.000277
-90.63%
$92,532 $404
Dec 1 $0.00295
-4.39%
$1.13 million $20
Nov 24 $0.00288
+109.42%
$-- $93,469
Nov 17 $0.0014
-7.98%
$524,230 $46,525
Nov 10 $0.00153
-10.08%
$582,520 $26,960
Nov 3 $0.0017
-7.44%
$650,335 $32,029
Oct 20 $0.00199
+5.67%
$-- $35,752
Oct 13 $0.00234
+20.93%
$725,388 $90,477
Oct 6 $0.00172
-9.05%
$732,168 $262,203
Sep 29 $0.00191
+17.90%
$712,276 $76,231
Sep 22 $0.0016
-9.60%
$536,938 $88,703
Sep 15 $0.00182
-9.45%
$596,598 $419,331
Sep 8 $0.00205
+11.41%
$666,201 $612,479
Sep 1 $0.00181
-0.55%
$609,856 $685,639
Aug 25 $0.00185
-8.42%
$613,170 $731,843
Aug 18 $0.00203
-4.69%
$672,830 $645,573
Aug 11 $0.00213
+3.90%
$702,660 $794,134
Aug 4 $0.00204
+8.51%
$679,459 $693,071
Jul 28 $0.00186
-16.22%
$616,485 $836,839
Jul 21 $0.00223
-5.91%
$739,119 $685,851
Jul 14 $0.00237
+17.91%
$785,521 $704,101
Jul 7 $0.00201
+12.29%
$666,201 $703,906
Jun 30 $0.00176
-3.83%
$593,284 $428,313
Jun 23 $0.00186
+0.00%
$-- $102
Jun 16 $0.00196
-2.49%
$616,485 $1,263
Jun 9 $0.00197
-15.99%
$-- $1,595
Jun 2 $0.00234
+0.00%
$776,328 $85
May 26 $0.00233
-5.20%
$-- $682
May 19 $0.00255
+4.51%
$815,351 $22,012
May 12 $0.00234
-12.60%
$808,723 $564,662
May 5 $0.00295
+31.52%
$894,408 $200,579
Apr 28 $0.00224
-17.30%
$742,433 $3,706
Download