Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000563
+8.70%
$-- $1
Jun 2026 $0.000518
-17.52%
$197,380 $0
May 2026 $0.00337
-4.74%
$-- $0
Apr 2026 $0.000573
-4.95%
$-- $4
Mar 2026 $0.00081
-42.38%
$-- $14
Feb 2026 $0.00141
-59.71%
$535,651 $95
Jan 2026 $0.00113
-4.72%
$-- $2.37 million
Dec 2025 $0.00119
-61.47%
$451,844 $56,696
Nov 2025 $0.00288
+56.41%
$-- $292,777
Oct 2025 $0.00199
+10.78%
$-- $509,934
Sep 2025 $0.00169
-7.14%
$596,598 $2.07 million
Aug 2025 $0.00185
-5.61%
$613,170 $3.45 million
Jul 2025 $0.00209
+14.21%
$646,314 $3.36 million
Jun 2025 $0.00186
-21.19%
$-- $5,439
May 2025 $0.00231
+1.76%
$782,206 $970,204
Apr 2025 $0.00276
+8.63%
$-- $12,762
Mar 2025 $0.00278
-29.69%
$-- $9,193
Feb 2025 $0.00431
-21.45%
$-- $56,574
Jan 2025 $0.00554
-9.77%
$1.65 million $4.53 million
Dec 2024 $0.00637
-15.61%
$1.76 million $4.28 million
Nov 2024 $0.00742
+17.46%
$2.1 million $14.78 billion
Oct 2024 $0.00668
+14.96%
$1.76 million $31.26 billion
Sep 2024 $0.00577
-6.79%
$1.56 million $4.33 million
Aug 2024 $0.00619
-15.21%
$-- $5.44 million
Jul 2024 $0.00732
-17.94%
$2.05 million $5.85 million
Jun 2024 $0.00893
-23.41%
$2.44 million $2.95 million
May 2024 $0.0117
-3.08%
$2.41 million $2.85 million
Apr 2024 $0.012
-15.46%
$2.52 million $2.13 million
Mar 2024 $0.0148
+8.01%
$-- $1,271
Feb 2024 $0.0148
+55.70%
$-- $18,333
Jan 2024 $0.0082
-7.76%
$-- $2,294
Dec 2023 $0.00916
-9.75%
$-- $9,304
Nov 2023 $0.0102
+40.26%
$1.8 million $12,177
Oct 2023 $0.00757
-9.95%
$-- $4,069
Sep 2023 $0.00843
-5.50%
$-- $4,609
Aug 2023 $0.0089
-10.40%
$-- $3,150
Jul 2023 $0.0102
-1.93%
$-- $4,622
Jun 2023 $0.0104
-11.52%
$-- $15,462
May 2023 $0.0119
-3.60%
$-- $5,991
Apr 2023 $0.013
-12.10%
$-- $6,602
Mar 2023 $0.014
-19.09%
$-- $4,625
Feb 2023 $0.0171
-4.65%
$-- $7,316
Jan 2023 $0.0179
+8.72%
$1.13 million $20,563
Dec 2022 $0.0165
-19.56%
$-- $8,834
Nov 2022 $0.0205
-28.90%
$1.3 million $10.4 million
Download