Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.000563
+0.00%
$214,622 $1
Jul 23, 2 PM $0.000565
-0.03%
$215,198 $1
Jul 23, 1 PM $0.000567
+0.09%
$215,944 $1
Jul 23, 12 PM $0.000566
-1.10%
$215,651 $1
Jul 23, 11 AM $0.000573
-0.11%
$218,114 $1
Jul 23, 10 AM $0.000574
+0.28%
$218,515 $1
Jul 23, 9 AM $0.000573
+0.19%
$218,483 $1
Jul 23, 8 AM $0.000572
+0.49%
$218,022 $1
Jul 23, 7 AM $0.000569
-0.56%
$216,711 $1
Jul 23, 6 AM $0.000572
+0.16%
$218,104 $1
Jul 23, 5 AM $0.000572
+0.33%
$218,066 $1
Jul 23, 4 AM $0.000571
+0.12%
$217,687 $1
Jul 23, 3 AM $0.000571
-0.26%
$217,730 $1
Jul 23, 2 AM $0.000573
-0.10%
$218,159 $1
Jul 23, 1 AM $0.000573
-0.23%
$218,418 $1
Jul 23, 12 AM $0.000576
+0.11%
$219,280 $1
Jul 22, 11 PM $0.000574
-0.41%
$218,544 $1
Jul 1, 4 PM $0.000535
+0.00%
$203,907 $2
Jul 1, 3 PM $0.000536
+1.67%
$204,391 $2
Jul 1, 2 PM $0.00053
+1.61%
$202,081 $2
Jul 1, 1 PM $0.00052
+0.50%
$198,083 $2
Jul 1, 12 PM $0.000518
-0.23%
$197,356 $2
Jul 1, 11 AM $0.000519
-0.02%
$197,815 $2
Jul 1, 10 AM $0.00052
-0.35%
$198,143 $2
Jul 1, 9 AM $0.000522
+0.38%
$198,684 $2
Jul 1, 8 AM $0.000519
-0.34%
$197,716 $2
Jul 1, 7 AM $0.00052
+0.13%
$198,234 $2
Jul 1, 6 AM $0.000521
-0.79%
$198,623 $2
Jul 1, 5 AM $0.000526
-0.20%
$200,436 $2
Jul 1, 4 AM $0.000526
+0.24%
$200,399 $2
Jul 1, 3 AM $0.000523
-0.24%
$199,162 $2
Jul 1, 2 AM $0.000522
+0.27%
$199,050 $2
Jul 1, 1 AM $0.000519
-0.03%
$197,556 $2
Jul 1, 12 AM $0.000518
-0.08%
$197,292 $2
Jun 30, 11 PM $0.000518
+0.11%
$197,380 $2
Jun 30, 10 PM $0.000518
-0.01%
$197,527 $2
Jun 30, 9 PM $0.000519
-0.19%
$197,652 $2
Jun 30, 8 PM $0.00052
-0.16%
$198,223 $2
Jun 30, 7 PM $0.000521
+0.20%
$198,344 $2
Jun 30, 6 PM $0.00052
+0.36%
$198,154 $2
Jun 30, 5 PM $0.000518
+0.27%
$197,539 $2
Jun 30, 4 PM $0.000516
-0.34%
$196,525 $2
Jun 30, 3 PM $0.000536
-0.20%
$204,132 $3
Jun 30, 2 PM $0.000539
+0.95%
$205,226 $41
Jun 30, 1 PM $0.000535
-0.07%
$203,681 $41
Jun 30, 12 PM $0.000536
-0.98%
$204,098 $41
Jun 30, 11 AM $0.00054
-0.33%
$205,826 $41
Jun 30, 10 AM $0.000542
-0.07%
$206,420 $41
Jun 30, 9 AM $0.000542
+0.09%
$206,439 $41
Jun 30, 8 AM $0.000544
-0.18%
$207,179 $41
Download