Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $0.0152
-0.56%
$15.08 million $2.84 million
Mar 10, 2 AM $0.0153
+0.25%
$15.16 million $2.88 million
Mar 10, 1 AM $0.0153
-0.16%
$15.13 million $2.82 million
Mar 10, 12 AM $0.0153
+1.49%
$15.15 million $2.72 million
Mar 9, 11 PM $0.0151
-0.17%
$14.93 million $2.64 million
Mar 9, 10 PM $0.0151
-1.06%
$14.95 million $2.64 million
Mar 9, 9 PM $0.0153
+0.28%
$15.11 million $2.84 million
Mar 9, 8 PM $0.0152
-0.15%
$15.07 million $2.84 million
Mar 9, 7 PM $0.0152
+0.74%
$15.09 million $2.82 million
Mar 9, 6 PM $0.0151
-0.40%
$14.98 million $2.79 million
Mar 9, 5 PM $0.0152
-0.14%
$15.04 million $2.76 million
Mar 9, 4 PM $0.0152
-0.83%
$15.06 million $2.79 million
Mar 9, 3 PM $0.0153
+0.03%
$15.19 million $2.78 million
Mar 9, 2 PM $0.0153
-0.02%
$15.18 million $2.76 million
Mar 9, 1 PM $0.0153
+0.43%
$15.19 million $2.74 million
Mar 9, 12 PM $0.0153
+0.66%
$15.12 million $2.79 million
Mar 9, 11 AM $0.0152
-0.08%
$15.02 million $2.91 million
Mar 9, 10 AM $0.0152
-1.29%
$15.04 million $2.92 million
Mar 9, 9 AM $0.0154
-0.35%
$15.23 million $2.88 million
Mar 9, 8 AM $0.0154
+0.47%
$15.29 million $2.91 million
Mar 9, 7 AM $0.0154
+0.83%
$15.22 million $2.94 million
Mar 9, 6 AM $0.0152
-0.54%
$15.09 million $2.93 million
Mar 9, 5 AM $0.0153
+1.19%
$15.17 million $2.55 million
Mar 9, 4 AM $0.0151
+0.68%
$15 million $2.53 million
Mar 9, 3 AM $0.015
-0.21%
$14.9 million $2.49 million
Mar 9, 2 AM $0.0151
+1.22%
$14.93 million $2.44 million
Mar 9, 1 AM $0.0149
+0.03%
$14.75 million $2.46 million
Mar 9, 12 AM $0.0149
+0.70%
$14.74 million $2.47 million
Mar 8, 11 PM $0.0148
-0.71%
$14.64 million $2.35 million
Mar 8, 10 PM $0.0149
-0.88%
$14.75 million $2.31 million
Mar 8, 9 PM $0.015
+0.28%
$14.88 million $2.13 million
Mar 8, 8 PM $0.015
-0.65%
$14.83 million $2.23 million
Mar 8, 7 PM $0.0151
+1.48%
$14.93 million $2.17 million
Mar 8, 6 PM $0.0148
-0.05%
$14.71 million $2.17 million
Mar 8, 5 PM $0.0148
+0.31%
$14.71 million $2.21 million
Mar 8, 4 PM $0.0148
-0.92%
$14.67 million $2.17 million
Mar 8, 3 PM $0.0149
-1.09%
$14.81 million $2.13 million
Mar 8, 2 PM $0.0151
-0.40%
$14.97 million $2.15 million
Mar 8, 1 PM $0.0152
-0.22%
$15.03 million $2.18 million
Mar 8, 12 PM $0.0152
+0.11%
$15.06 million $2.09 million
Mar 8, 11 AM $0.0152
-0.14%
$15.04 million $1.98 million
Mar 8, 10 AM $0.0152
+0.29%
$15.07 million $2 million
Mar 8, 9 AM $0.0152
+0.20%
$15.02 million $2.16 million
Mar 8, 8 AM $0.0151
+0.14%
$14.99 million $2.15 million
Mar 8, 7 AM $0.0151
+1.23%
$14.97 million $2.17 million
Mar 8, 6 AM $0.0149
+0.77%
$14.79 million $2.25 million
Mar 8, 5 AM $0.0148
+0.92%
$14.68 million $2.26 million
Mar 8, 4 AM $0.0147
-0.24%
$14.55 million $2.25 million
Mar 8, 3 AM $0.0147
+0.11%
$14.58 million $2.27 million
Mar 8, 2 AM $0.0147
-1.07%
$14.57 million $2.27 million