Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.0189
+3.69%
$18.75 million $66.22 million
Apr 3, 6 PM $0.0182
-0.59%
$18.08 million $69.83 million
Apr 3, 5 PM $0.0184
-2.34%
$18.19 million $77.43 million
Apr 3, 4 PM $0.0188
-1.37%
$18.62 million $92.17 million
Apr 3, 3 PM $0.019
-7.53%
$18.87 million $110.67 million
Apr 3, 2 PM $0.0206
+0.64%
$20.41 million $123.46 million
Apr 3, 1 PM $0.0205
+18.47%
$20.29 million $111.39 million
Apr 3, 12 PM $0.0173
-0.21%
$17.13 million $100.26 million
Apr 3, 11 AM $0.0173
-0.36%
$17.16 million $100.97 million
Apr 3, 10 AM $0.0174
-4.69%
$17.22 million $100.56 million
Apr 3, 9 AM $0.0182
+0.52%
$18.07 million $101.59 million
Apr 3, 8 AM $0.0181
+1.07%
$17.97 million $102.58 million
Apr 3, 7 AM $0.0179
-2.41%
$17.78 million $102.96 million
Apr 3, 6 AM $0.0184
+0.10%
$18.22 million $104.28 million
Apr 3, 5 AM $0.0184
+1.31%
$18.2 million $105.35 million
Apr 3, 4 AM $0.0181
+1.63%
$17.96 million $107.44 million
Apr 3, 3 AM $0.0178
-2.91%
$17.68 million $107.19 million
Apr 3, 2 AM $0.0184
-0.93%
$18.21 million $107.39 million
Apr 3, 1 AM $0.0186
-2.14%
$18.39 million $108.14 million
Apr 3, 12 AM $0.019
-2.98%
$18.79 million $109.5 million
Apr 2, 11 PM $0.0195
-1.90%
$19.36 million $108.75 million
Apr 2, 10 PM $0.0199
+3.19%
$19.74 million $109.37 million
Apr 2, 9 PM $0.0193
-6.81%
$19.14 million $107.35 million
Apr 2, 8 PM $0.0207
-2.22%
$20.54 million $105.78 million
Apr 2, 7 PM $0.0212
-8.72%
$20.98 million $102.02 million
Apr 2, 6 PM $0.0232
+12.33%
$22.99 million $102.32 million
Apr 2, 5 PM $0.0206
-17.20%
$20.46 million $93.02 million
Apr 2, 4 PM $0.0249
+21.29%
$24.63 million $82.36 million
Apr 2, 3 PM $0.0205
+29.65%
$20.27 million $42.1 million
Apr 2, 2 PM $0.0158
-1.78%
$15.63 million $43.67 million
Apr 2, 1 PM $0.0161
+3.40%
$15.91 million $44.4 million
Apr 2, 12 PM $0.0155
+1.66%
$15.39 million $41.87 million
Apr 2, 11 AM $0.0153
-0.97%
$15.11 million $40.54 million
Apr 2, 10 AM $0.0154
+1.48%
$15.26 million $39.82 million
Apr 2, 9 AM $0.0152
-7.74%
$15.03 million $38.3 million
Apr 2, 8 AM $0.0164
+4.75%
$16.3 million $36.15 million
Apr 2, 7 AM $0.0157
-1.31%
$15.56 million $34.09 million
Apr 2, 6 AM $0.0159
+0.51%
$15.78 million $32.55 million
Apr 2, 5 AM $0.0158
+1.46%
$15.69 million $30.19 million
Apr 2, 4 AM $0.0157
+2.36%
$15.58 million $26.07 million
Apr 2, 3 AM $0.0154
-2.24%
$15.22 million $25.16 million
Apr 2, 2 AM $0.0157
-1.28%
$15.57 million $24.46 million
Apr 2, 1 AM $0.0159
+0.05%
$15.77 million $23.3 million
Apr 2, 12 AM $0.0159
+4.43%
$15.76 million $21.87 million
Apr 1, 11 PM $0.0152
+1.76%
$15.09 million $19.77 million
Apr 1, 10 PM $0.015
-0.02%
$14.83 million $18.34 million
Apr 1, 9 PM $0.015
+1.51%
$14.84 million $17.87 million
Apr 1, 8 PM $0.0148
-4.22%
$14.62 million $17.19 million
Apr 1, 7 PM $0.0154
+6.85%
$15.28 million $15.81 million
Apr 1, 6 PM $0.0144
+1.94%
$14.3 million $11.89 million