Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0207
+1.46%
$20.49 million $5.6 million
Sep 8, 2 PM $0.0204
+1.38%
$20.19 million $6.24 million
Sep 8, 1 PM $0.0201
-1.02%
$19.91 million $7.21 million
Sep 8, 12 PM $0.0203
+0.21%
$20.12 million $7.51 million
Sep 8, 11 AM $0.0203
-0.94%
$20.08 million $8.13 million
Sep 8, 10 AM $0.0205
-0.78%
$20.27 million $8.87 million
Sep 8, 9 AM $0.0206
+0.36%
$20.43 million $11.6 million
Sep 8, 8 AM $0.0205
-0.35%
$20.36 million $11.62 million
Sep 8, 7 AM $0.0206
+0.77%
$20.43 million $11.67 million
Sep 8, 6 AM $0.0205
-1.28%
$20.27 million $12.23 million
Sep 8, 5 AM $0.0207
-0.42%
$20.54 million $12.46 million
Sep 8, 4 AM $0.0208
-0.11%
$20.62 million $12.94 million
Sep 8, 3 AM $0.0208
-0.11%
$20.65 million $13.55 million
Sep 8, 2 AM $0.0209
-1.00%
$20.67 million $13.84 million
Sep 8, 1 AM $0.0211
+1.67%
$20.88 million $14.18 million
Sep 8, 12 AM $0.0207
+0.35%
$20.53 million $14.25 million
Sep 7, 11 PM $0.0207
+1.36%
$20.46 million $14.76 million
Sep 7, 10 PM $0.0204
-0.75%
$20.19 million $15.59 million
Sep 7, 9 PM $0.0205
-0.17%
$20.34 million $17.01 million
Sep 7, 8 PM $0.0206
-0.78%
$20.38 million $20.05 million
Sep 7, 7 PM $0.0207
+1.29%
$20.54 million $26.5 million
Sep 7, 6 PM $0.0205
-0.30%
$20.27 million $28.82 million
Sep 7, 5 PM $0.0205
-0.16%
$20.34 million $28.97 million
Sep 7, 4 PM $0.0206
+0.35%
$20.37 million $29.38 million
Sep 7, 3 PM $0.0205
-3.20%
$20.3 million $30.42 million
Sep 7, 2 PM $0.0212
+0.89%
$20.97 million $30.44 million
Sep 7, 1 PM $0.021
-0.52%
$20.78 million $29.8 million
Sep 7, 12 PM $0.0211
+1.27%
$20.89 million $30.23 million
Sep 7, 11 AM $0.0208
-1.21%
$20.63 million $30.05 million
Sep 7, 10 AM $0.0211
+4.34%
$20.88 million $29.14 million
Sep 7, 9 AM $0.0202
+0.25%
$20.01 million $26.03 million
Sep 7, 8 AM $0.0201
+0.17%
$19.97 million $26.04 million
Sep 7, 7 AM $0.0201
-1.47%
$19.93 million $26.25 million
Sep 7, 6 AM $0.0204
+1.19%
$20.23 million $25.71 million
Sep 7, 5 AM $0.0202
-1.15%
$19.99 million $25.44 million
Sep 7, 4 AM $0.0204
-1.90%
$20.23 million $25.05 million
Sep 7, 3 AM $0.0208
-2.10%
$20.62 million $24.89 million
Sep 7, 2 AM $0.0213
-0.62%
$21.06 million $24.86 million
Sep 7, 1 AM $0.0214
-0.60%
$21.19 million $24.49 million
Sep 7, 12 AM $0.0215
-2.04%
$21.32 million $24.31 million
Sep 6, 11 PM $0.022
-4.81%
$21.76 million $23.88 million
Sep 6, 10 PM $0.0231
+1.27%
$22.86 million $23.21 million
Sep 6, 9 PM $0.0228
-4.31%
$22.58 million $21.58 million
Sep 6, 8 PM $0.0238
+11.36%
$23.6 million $18.64 million
Sep 6, 7 PM $0.0214
+5.09%
$21.19 million $11.39 million
Sep 6, 6 PM $0.0203
-0.65%
$20.16 million $8.5 million
Sep 6, 5 PM $0.0205
-1.67%
$20.29 million $8.23 million
Sep 6, 4 PM $0.0208
+1.62%
$20.64 million $7.5 million
Sep 6, 3 PM $0.0205
+3.02%
$20.31 million $6.13 million
Sep 6, 2 PM $0.0199
-2.53%
$19.71 million $5.53 million