Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0809
+2.24%
$80.17 million $5.04 million
Oct 7, 2025 $0.0791
-7.15%
$78.45 million $6.67 million
Oct 6, 2025 $0.0852
+3.11%
$84.47 million $5.52 million
Oct 5, 2025 $0.0827
+0.19%
$81.9 million $6.74 million
Oct 4, 2025 $0.0825
-2.17%
$81.77 million $4.64 million
Oct 3, 2025 $0.0847
-0.49%
$83.57 million $6.63 million
Oct 2, 2025 $0.0851
+2.70%
$84.37 million $7.31 million
Oct 1, 2025 $0.0826
+5.26%
$82.12 million $7.19 million
Sep 30, 2025 $0.0786
-1.34%
$77.77 million $5.12 million
Sep 29, 2025 $0.0796
-6.07%
$78.9 million $15.55 million
Sep 28, 2025 $0.084
+10.65%
$84 million $28.51 million
Sep 27, 2025 $0.076
-1.97%
$75.27 million $2.65 million
Sep 26, 2025 $0.0773
+4.63%
$76.78 million $4.15 million
Sep 25, 2025 $0.0743
-7.88%
$73.08 million $6.45 million
Sep 24, 2025 $0.0805
+0.24%
$79.87 million $5.71 million
Sep 23, 2025 $0.0803
-2.84%
$79.56 million $5.35 million
Sep 22, 2025 $0.0827
-7.99%
$81.87 million $10.63 million
Sep 21, 2025 $0.0908
-1.63%
$89.05 million $4.77 million
Sep 20, 2025 $0.0928
+0.66%
$91.49 million $3.72 million
Sep 19, 2025 $0.0928
-4.61%
$91.36 million $7.38 million
Sep 18, 2025 $0.0976
+1.82%
$96.41 million $11.58 million
Sep 17, 2025 $0.0963
+3.69%
$95 million $9.1 million
Sep 16, 2025 $0.0933
+2.06%
$92.02 million $10.25 million
Sep 15, 2025 $0.0912
-3.08%
$90.64 million $9.26 million
Sep 14, 2025 $0.0954
-3.04%
$93.28 million $12.09 million
Sep 13, 2025 $0.0984
-0.63%
$97.57 million $17.53 million
Sep 12, 2025 $0.099
+5.87%
$98.14 million $66.31 million
Sep 11, 2025 $0.0936
+2.50%
$92.68 million $8.79 million
Sep 10, 2025 $0.0913
+1.46%
$90.44 million $8.8 million
Sep 9, 2025 $0.09
+1.10%
$89.16 million $12.59 million
Sep 8, 2025 $0.089
+2.90%
$88.2 million $7.74 million
Sep 7, 2025 $0.0865
+1.88%
$85.69 million $4.65 million
Sep 6, 2025 $0.0849
-1.35%
$84.2 million $3.8 million
Sep 5, 2025 $0.086
+3.37%
$85.29 million $6.24 million
Sep 4, 2025 $0.0843
-3.60%
$82.48 million $6.98 million
Sep 3, 2025 $0.0877
-0.24%
$86.59 million $5.64 million
Sep 2, 2025 $0.0881
+5.58%
$87.05 million $8.21 million
Sep 1, 2025 $0.0834
-4.95%
$82.66 million $9.95 million
Aug 31, 2025 $0.0894
-0.74%
$87.13 million $5.3 million
Aug 30, 2025 $0.0898
-1.23%
$89.29 million $4.91 million
Aug 29, 2025 $0.0909
-5.86%
$90.09 million $19.05 million
Aug 28, 2025 $0.0966
+4.26%
$95.66 million $20.7 million
Aug 27, 2025 $0.0935
+0.52%
$91.79 million $9.49 million
Aug 26, 2025 $0.0931
+4.47%
$92.2 million $6.39 million
Aug 25, 2025 $0.0886
-9.35%
$88.31 million $12.67 million
Aug 24, 2025 $0.0982
-2.13%
$96.89 million $19.15 million
Aug 23, 2025 $0.1
-1.56%
$99.45 million $14.85 million
Aug 22, 2025 $0.102
+14.58%
$100.9 million $16.72 million
Aug 21, 2025 $0.0899
-3.83%
$88.45 million $6.78 million
Aug 20, 2025 $0.0941
+5.54%
$92.64 million $9.27 million