Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0163
-0.38%
$16.17 million $1.68 million
Apr 30, 10 AM $0.0164
-0.13%
$16.23 million $1.81 million
Apr 30, 9 AM $0.0164
+0.28%
$16.25 million $2.01 million
Apr 30, 8 AM $0.0164
-0.09%
$16.21 million $2.03 million
Apr 30, 7 AM $0.0164
-0.43%
$16.22 million $2.03 million
Apr 30, 6 AM $0.0164
+0.39%
$16.29 million $1.95 million
Apr 30, 5 AM $0.0164
-0.35%
$16.23 million $1.95 million
Apr 30, 4 AM $0.0164
-0.91%
$16.28 million $1.97 million
Apr 30, 3 AM $0.0166
-0.20%
$16.43 million $1.98 million
Apr 30, 2 AM $0.0166
-1.13%
$16.47 million $1.98 million
Apr 30, 1 AM $0.0168
+0.66%
$16.66 million $1.98 million
Apr 30, 12 AM $0.0167
-0.02%
$16.55 million $1.96 million
Apr 29, 11 PM $0.0167
-0.32%
$16.56 million $1.89 million
Apr 29, 10 PM $0.0168
+0.48%
$16.61 million $1.87 million
Apr 29, 9 PM $0.0167
-0.36%
$16.53 million $1.85 million
Apr 29, 8 PM $0.0167
+1.12%
$16.59 million $1.86 million
Apr 29, 7 PM $0.0166
+0.08%
$16.41 million $1.84 million
Apr 29, 6 PM $0.0165
-1.11%
$16.39 million $2.01 million
Apr 29, 5 PM $0.0167
-0.29%
$16.58 million $1.93 million
Apr 29, 4 PM $0.0168
+0.06%
$16.63 million $1.93 million
Apr 29, 3 PM $0.0168
-1.69%
$16.62 million $1.89 million
Apr 29, 2 PM $0.0171
+0.04%
$16.9 million $1.88 million
Apr 29, 1 PM $0.0171
-0.60%
$16.9 million $1.88 million
Apr 29, 12 PM $0.0172
+0.12%
$17 million $1.89 million
Apr 29, 11 AM $0.0171
-0.87%
$16.98 million $1.86 million
Apr 29, 10 AM $0.0173
+1.39%
$17.13 million $1.72 million
Apr 29, 9 AM $0.0171
+0.27%
$16.9 million $1.49 million
Apr 29, 8 AM $0.017
-0.14%
$16.85 million $1.43 million
Apr 29, 7 AM $0.017
-0.54%
$16.87 million $1.47 million
Apr 29, 6 AM $0.0171
-0.05%
$16.97 million $1.47 million
Apr 29, 5 AM $0.0171
+0.22%
$16.97 million $1.48 million
Apr 29, 4 AM $0.0171
+0.64%
$16.94 million $1.47 million
Apr 29, 3 AM $0.017
+0.69%
$16.83 million $1.44 million
Apr 29, 2 AM $0.0169
-0.19%
$16.71 million $1.45 million
Apr 29, 1 AM $0.0169
-0.18%
$16.75 million $1.47 million
Apr 29, 12 AM $0.0169
-0.16%
$16.78 million $1.47 million
Apr 28, 11 PM $0.017
+0.36%
$16.8 million $1.48 million
Apr 28, 10 PM $0.0169
-0.08%
$16.74 million $1.57 million
Apr 28, 9 PM $0.0169
-0.44%
$16.76 million $1.62 million
Apr 28, 8 PM $0.017
+0.05%
$16.83 million $1.7 million
Apr 28, 7 PM $0.017
-1.09%
$16.82 million $1.91 million
Apr 28, 6 PM $0.0172
+0.17%
$17.01 million $1.98 million
Apr 28, 5 PM $0.0171
+0.38%
$16.98 million $1.92 million
Apr 28, 4 PM $0.0171
+0.56%
$16.92 million $1.9 million
Apr 28, 3 PM $0.017
-0.27%
$16.82 million $1.91 million
Apr 28, 2 PM $0.017
+0.19%
$16.87 million $1.96 million
Apr 28, 1 PM $0.017
-0.46%
$16.83 million $2 million
Apr 28, 12 PM $0.0171
+0.42%
$16.91 million $2 million
Apr 28, 11 AM $0.017
-0.92%
$16.84 million $1.98 million
Apr 28, 10 AM $0.0172
+0.78%
$17 million $1.99 million