Coinranking
Bonfida Historical Data
FIDA
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 10 PM | $0.0215 | -0.41% | ||
| May 18, 9 PM | $0.0216 | -2.03% | ||
| May 18, 8 PM | $0.0221 | -0.02% | ||
| May 18, 7 PM | $0.0221 | -2.56% | ||
| May 18, 6 PM | $0.0226 | -10.79% | ||
| May 18, 5 PM | $0.0254 | +2.01% | ||
| May 18, 4 PM | $0.0249 | -3.25% | ||
| May 18, 3 PM | $0.0257 | +10.06% | ||
| May 18, 2 PM | $0.0234 | +0.61% | ||
| May 18, 1 PM | $0.0232 | +1.81% | ||
| May 18, 12 PM | $0.0228 | -3.37% | ||
| May 18, 11 AM | $0.0236 | -1.31% | ||
| May 18, 10 AM | $0.0239 | +8.56% | ||
| May 18, 9 AM | $0.022 | -3.80% | ||
| May 18, 8 AM | $0.0229 | -0.77% | ||
| May 18, 7 AM | $0.0231 | -0.69% | ||
| May 18, 6 AM | $0.0232 | -6.16% | ||
| May 18, 5 AM | $0.0248 | +16.70% | ||
| May 18, 4 AM | $0.0212 | +2.58% | ||
| May 18, 3 AM | $0.0207 | -5.51% | ||
| May 18, 2 AM | $0.0219 | -1.74% | ||
| May 18, 1 AM | $0.0223 | -0.60% | ||
| May 18, 12 AM | $0.0224 | -7.19% | ||
| May 17, 11 PM | $0.0241 | +1.28% | ||
| May 17, 10 PM | $0.0238 | +19.91% | ||
| May 17, 9 PM | $0.0198 | +3.60% | ||
| May 17, 8 PM | $0.0191 | +1.41% | ||
| May 17, 7 PM | $0.0189 | -8.37% | ||
| May 17, 6 PM | $0.0206 | +1.12% | ||
| May 17, 5 PM | $0.0204 | +21.27% | ||
| May 17, 4 PM | $0.0168 | +1.72% | ||
| May 17, 3 PM | $0.0165 | -0.19% | ||
| May 17, 2 PM | $0.0165 | +0.51% | ||
| May 17, 1 PM | $0.0165 | +0.02% | ||
| May 17, 12 PM | $0.0164 | -0.14% | ||
| May 17, 11 AM | $0.0165 | +0.11% | ||
| May 17, 10 AM | $0.0165 | -0.43% | ||
| May 17, 9 AM | $0.0165 | +0.15% | ||
| May 17, 8 AM | $0.0165 | -0.23% | ||
| May 17, 7 AM | $0.0165 | +0.51% | ||
| May 17, 6 AM | $0.0165 | +0.30% | ||
| May 17, 5 AM | $0.0164 | +0.01% | ||
| May 17, 4 AM | $0.0164 | +0.10% | ||
| May 17, 3 AM | $0.0164 | +1.49% | ||
| May 17, 2 AM | $0.0161 | +0.05% | ||
| May 17, 1 AM | $0.0161 | -0.43% | ||
| May 17, 12 AM | $0.0162 | -0.50% | ||
| May 16, 11 PM | $0.0163 | +0.09% | ||
| May 16, 10 PM | $0.0163 | -0.33% | ||
| May 16, 9 PM | $0.0163 | -0.27% | ||