Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.0346
-3.29%
$34.28 million $134.91 million
May 20, 10 PM $0.0358
-0.88%
$35.44 million $133.24 million
May 20, 9 PM $0.0361
-3.71%
$35.8 million $131.23 million
May 20, 8 PM $0.0375
+3.66%
$37.17 million $126.01 million
May 20, 7 PM $0.0362
+20.36%
$35.91 million $113.42 million
May 20, 6 PM $0.0301
-0.96%
$29.82 million $91.42 million
May 20, 5 PM $0.0304
-0.13%
$30.11 million $90.36 million
May 20, 4 PM $0.0304
+2.91%
$30.15 million $88.87 million
May 20, 3 PM $0.0296
-5.26%
$29.3 million $83.44 million
May 20, 2 PM $0.0312
+3.96%
$30.92 million $80.52 million
May 20, 1 PM $0.03
+1.57%
$29.75 million $70.84 million
May 20, 12 PM $0.0296
+9.52%
$29.29 million $63 million
May 20, 11 AM $0.027
+2.52%
$26.74 million $52.89 million
May 20, 10 AM $0.0263
+1.67%
$26.08 million $50.8 million
May 20, 9 AM $0.0259
-2.55%
$25.66 million $48.88 million
May 20, 8 AM $0.0266
-4.43%
$26.34 million $46.59 million
May 20, 7 AM $0.0278
+12.79%
$27.56 million $43.49 million
May 20, 6 AM $0.0246
-6.47%
$24.42 million $36.62 million
May 20, 5 AM $0.0264
+6.19%
$26.12 million $33.54 million
May 20, 4 AM $0.0248
+8.26%
$24.58 million $28.29 million
May 20, 3 AM $0.0229
-0.24%
$22.71 million $23.23 million
May 20, 2 AM $0.023
+7.03%
$22.77 million $22.15 million
May 20, 1 AM $0.0215
-0.66%
$21.27 million $20.2 million
May 20, 12 AM $0.0216
-0.01%
$21.42 million $20.48 million
May 19, 11 PM $0.0216
+3.46%
$21.42 million $20 million
May 19, 10 PM $0.0209
-1.00%
$20.7 million $19.74 million
May 19, 9 PM $0.0211
+0.66%
$20.91 million $20.23 million
May 19, 8 PM $0.021
-0.37%
$20.77 million $21.08 million
May 19, 7 PM $0.021
-0.82%
$20.85 million $22.62 million
May 19, 6 PM $0.0212
-0.27%
$21.02 million $23.91 million
May 19, 5 PM $0.0213
+3.62%
$21.08 million $28.7 million
May 19, 4 PM $0.0205
+2.91%
$20.35 million $28.92 million
May 19, 3 PM $0.02
+0.69%
$19.77 million $31.46 million
May 19, 2 PM $0.0198
-2.75%
$19.64 million $41.61 million
May 19, 1 PM $0.0204
+2.05%
$20.2 million $43.13 million
May 19, 12 PM $0.02
-2.16%
$19.79 million $44.98 million
May 19, 11 AM $0.0204
-0.39%
$20.23 million $47.02 million
May 19, 10 AM $0.0205
-0.48%
$20.31 million $49.86 million
May 19, 9 AM $0.0206
-0.81%
$20.41 million $53.45 million
May 19, 8 AM $0.0208
-0.01%
$20.57 million $55.18 million
May 19, 7 AM $0.0208
-0.50%
$20.57 million $57.56 million
May 19, 6 AM $0.0209
+2.16%
$20.68 million $61.31 million
May 19, 5 AM $0.0204
-1.92%
$20.24 million $64.77 million
May 19, 4 AM $0.0208
-0.52%
$20.64 million $72.26 million
May 19, 3 AM $0.0209
+0.48%
$20.75 million $73.33 million
May 19, 2 AM $0.0208
+0.05%
$20.65 million $73.85 million
May 19, 1 AM $0.0208
-3.15%
$20.64 million $75.16 million
May 19, 12 AM $0.0215
+0.58%
$21.3 million $78.38 million
May 18, 11 PM $0.0214
-0.75%
$21.17 million $80.41 million
May 18, 10 PM $0.0215
-0.41%
$21.34 million $86.47 million