Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0356
+3.33%
$35.24 million $4.55 million
Jan 15, 2026 $0.0344
-5.03%
$34.1 million $3.8 million
Jan 14, 2026 $0.0362
-0.93%
$35.91 million $4.28 million
Jan 13, 2026 $0.0366
+5.00%
$36.24 million $2.73 million
Jan 12, 2026 $0.0348
-1.13%
$34.52 million $2.4 million
Jan 11, 2026 $0.0352
-1.82%
$34.91 million $4.63 million
Jan 10, 2026 $0.0359
-1.17%
$35.56 million $1.56 million
Jan 9, 2026 $0.0363
+0.29%
$35.98 million $3.12 million
Jan 8, 2026 $0.0362
-1.78%
$35.88 million $2.44 million
Jan 7, 2026 $0.0369
-3.11%
$36.49 million $2.87 million
Jan 6, 2026 $0.0381
-0.39%
$37.71 million $5.03 million
Jan 5, 2026 $0.0382
+1.29%
$37.85 million $4.95 million
Jan 4, 2026 $0.0377
+0.57%
$37.37 million $4.77 million
Jan 3, 2026 $0.0375
+0.20%
$37.2 million $5.08 million
Jan 2, 2026 $0.0374
+0.37%
$37.09 million $5.95 million
Jan 1, 2026 $0.0373
+4.90%
$36.95 million $5.69 million
Dec 31, 2025 $0.0357
-6.22%
$35.24 million $5.7 million
Dec 30, 2025 $0.0383
-8.82%
$37.7 million $10.51 million
Dec 29, 2025 $0.0425
-0.20%
$41.58 million $3.54 million
Dec 28, 2025 $0.0423
+0.44%
$42.16 million $9.93 million
Dec 27, 2025 $0.042
+1.01%
$41.75 million $1.53 million
Dec 26, 2025 $0.0413
+2.41%
$41.17 million $1.94 million
Dec 25, 2025 $0.0408
+0.33%
$39.96 million $1.93 million
Dec 24, 2025 $0.0407
+0.93%
$40.24 million $1.35 million
Dec 23, 2025 $0.0402
+0.58%
$39.99 million $3.65 million
Dec 22, 2025 $0.04
+1.72%
$39.56 million $1.49 million
Dec 21, 2025 $0.0394
-2.84%
$38.98 million $1.88 million
Dec 20, 2025 $0.0405
+1.84%
$40.22 million $5.67 million
Dec 19, 2025 $0.0396
+5.33%
$39.41 million $2.15 million
Dec 18, 2025 $0.0377
-3.95%
$37.24 million $2.21 million
Dec 17, 2025 $0.0392
-5.42%
$38.86 million $2.38 million
Dec 16, 2025 $0.0413
+1.51%
$41.12 million $4.46 million
Dec 15, 2025 $0.0405
-3.83%
$40.34 million $2.54 million
Dec 14, 2025 $0.0421
-5.01%
$41.69 million $1.64 million
Dec 13, 2025 $0.0443
+1.24%
$43.89 million $1.29 million
Dec 12, 2025 $0.0437
-2.29%
$43.37 million $1.93 million
Dec 11, 2025 $0.0448
-0.45%
$44.37 million $2.46 million
Dec 10, 2025 $0.045
-1.57%
$44.57 million $3.27 million
Dec 9, 2025 $0.0457
+1.78%
$45.28 million $2.63 million
Dec 8, 2025 $0.0449
+0.61%
$44.49 million $2.1 million
Dec 7, 2025 $0.0446
-2.27%
$44.2 million $2.97 million
Dec 6, 2025 $0.0457
+2.98%
$45.25 million $9.67 million
Dec 5, 2025 $0.0443
-2.66%
$43.94 million $2.85 million
Dec 4, 2025 $0.0456
-3.92%
$45.14 million $3.25 million
Dec 3, 2025 $0.0474
+2.09%
$47 million $2.71 million
Dec 2, 2025 $0.0464
+5.67%
$46.02 million $3.29 million
Dec 1, 2025 $0.0439
-8.02%
$43.51 million $4.42 million
Nov 30, 2025 $0.0487
+0.63%
$47.35 million $6.69 million
Nov 29, 2025 $0.0485
+2.04%
$47.98 million $5.69 million
Nov 28, 2025 $0.0476
-2.73%
$47.1 million $6.29 million