Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.0187
+0.18%
$18.5 million $1.99 million
Sep 16, 8 PM $0.0186
+0.69%
$18.47 million $1.99 million
Sep 16, 7 PM $0.0185
+0.12%
$18.34 million $1.99 million
Sep 16, 6 PM $0.0185
+1.46%
$18.32 million $2.05 million
Sep 16, 5 PM $0.0182
-0.39%
$18.05 million $2.2 million
Sep 16, 4 PM $0.0183
-0.05%
$18.13 million $2.31 million
Sep 16, 3 PM $0.0183
-0.35%
$18.13 million $2.3 million
Sep 16, 2 PM $0.0184
-1.40%
$18.2 million $2.31 million
Sep 16, 1 PM $0.0186
+0.41%
$18.46 million $2.31 million
Sep 16, 12 PM $0.0186
-0.70%
$18.38 million $2.42 million
Sep 16, 11 AM $0.0187
+0.32%
$18.51 million $2.42 million
Sep 16, 10 AM $0.0186
-0.41%
$18.45 million $2.41 million
Sep 16, 9 AM $0.0187
+0.73%
$18.53 million $2.42 million
Sep 16, 8 AM $0.0186
-0.75%
$18.4 million $2.44 million
Sep 16, 7 AM $0.0187
+0.56%
$18.53 million $2.49 million
Sep 16, 6 AM $0.0186
+0.11%
$18.43 million $2.52 million
Sep 16, 5 AM $0.0186
-0.40%
$18.41 million $2.64 million
Sep 16, 4 AM $0.0187
-0.17%
$18.49 million $2.65 million
Sep 16, 3 AM $0.0187
+0.11%
$18.52 million $2.66 million
Sep 16, 2 AM $0.0187
+0.86%
$18.5 million $2.68 million
Sep 16, 1 AM $0.0185
-1.00%
$18.34 million $2.67 million
Sep 16, 12 AM $0.0187
+0.01%
$18.52 million $2.68 million
Sep 15, 11 PM $0.0187
+0.46%
$18.52 million $2.7 million
Sep 15, 10 PM $0.0186
+1.04%
$18.44 million $2.71 million
Sep 15, 9 PM $0.0184
-0.94%
$18.25 million $2.7 million
Sep 15, 8 PM $0.0186
-0.58%
$18.42 million $2.73 million
Sep 15, 7 PM $0.0187
+0.21%
$18.52 million $2.74 million
Sep 15, 6 PM $0.0187
-2.31%
$18.49 million $2.66 million
Sep 15, 5 PM $0.0191
+0.85%
$18.92 million $2.45 million
Sep 15, 4 PM $0.0189
-0.01%
$18.76 million $2.33 million
Sep 15, 3 PM $0.0189
+0.43%
$18.76 million $2.32 million
Sep 15, 2 PM $0.0189
-1.56%
$18.68 million $2.31 million
Sep 15, 1 PM $0.0191
-0.90%
$18.95 million $2.28 million
Sep 15, 12 PM $0.0193
+1.14%
$19.13 million $2.28 million
Sep 15, 11 AM $0.0191
-0.19%
$18.91 million $2.29 million
Sep 15, 10 AM $0.0191
-0.47%
$18.95 million $2.3 million
Sep 15, 9 AM $0.0192
-0.03%
$19.04 million $2.31 million
Sep 15, 8 AM $0.0192
+1.14%
$19.04 million $2.33 million
Sep 15, 7 AM $0.019
-0.90%
$18.83 million $2.28 million
Sep 15, 6 AM $0.0192
+0.12%
$19 million $2.23 million
Sep 15, 5 AM $0.0192
-0.12%
$18.98 million $2.17 million
Sep 15, 4 AM $0.0192
+0.14%
$19 million $2.2 million
Sep 15, 3 AM $0.0191
-0.31%
$18.97 million $2.27 million
Sep 15, 2 AM $0.0192
+0.02%
$19.03 million $2.37 million
Sep 15, 1 AM $0.0192
-0.24%
$19.03 million $2.38 million
Sep 15, 12 AM $0.0192
+0.56%
$19.07 million $2.43 million
Sep 14, 11 PM $0.0191
+0.11%
$18.97 million $2.41 million
Sep 14, 10 PM $0.0191
-0.13%
$18.95 million $2.56 million
Sep 14, 9 PM $0.0191
-1.27%
$18.97 million $2.61 million
Sep 14, 8 PM $0.0194
+0.75%
$19.22 million $2.6 million