Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $1.7
-0.86%
$529.24 million $3.77 million
Jan 27, 2022 $1.71
-7.93%
$532.78 million $7.51 million
Jan 26, 2022 $1.86
-12.29%
$578.62 million $10.93 million
Jan 25, 2022 $2.12
+8.19%
$659.69 million $12.43 million
Jan 24, 2022 $1.96
-0.69%
$609.69 million $50.87 million
Jan 23, 2022 $1.98
+33.59%
$616.3 million $9.19 million
Jan 22, 2022 $1.48
-14.04%
$461.35 million $4.68 million
Jan 21, 2022 $1.72
-18.05%
$536.37 million $4.72 million
Jan 20, 2022 $2.1
-1.55%
$654.49 million $3.18 million
Jan 19, 2022 $2.13
-9.19%
$664.4 million $2.23 million
Jan 18, 2022 $2.35
-2.26%
$731.43 million $2.95 million
Jan 17, 2022 $2.4
-8.20%
$748.37 million $2.43 million
Jan 16, 2022 $2.62
-3.16%
$815.21 million $2.02 million
Jan 15, 2022 $2.7
+2.34%
$841.97 million $4.5 million
Jan 14, 2022 $2.64
+1.29%
$822.69 million $4.19 million
Jan 13, 2022 $2.61
-9.74%
$811.79 million $3.75 million
Jan 12, 2022 $2.89
+2.66%
$899.43 million $4.11 million
Jan 11, 2022 $2.81
-8.51%
$-- $13.98 million
Download