Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.358
-3.24%
$111.59 million $3.67 million
Jun 25, 2022 $0.37
+4.29%
$115.33 million $11.11 million
Jun 24, 2022 $0.355
+3.99%
$110.59 million $2.79 million
Jun 23, 2022 $0.341
+2.16%
$106.35 million $2.32 million
Jun 22, 2022 $0.334
-2.83%
$104.09 million $8.66 million
Jun 21, 2022 $0.344
+4.44%
$107.13 million $3.02 million
Jun 20, 2022 $0.329
-2.86%
$102.58 million $3.07 million
Jun 19, 2022 $0.339
+11.50%
$105.6 million $9.84 million
Jun 18, 2022 $0.304
-11.95%
$94.7 million $3.25 million
Jun 17, 2022 $0.345
+7.38%
$107.56 million $5.82 million
Jun 16, 2022 $0.321
-8.12%
$100.1 million $2.01 million
Jun 15, 2022 $0.35
+1.49%
$108.95 million $2.73 million
Jun 14, 2022 $0.345
+1.57%
$107.34 million $5.11 million
Jun 13, 2022 $0.339
-9.72%
$105.68 million $2.99 million
Jun 12, 2022 $0.376
-8.25%
$117.06 million $2.07 million
Jun 11, 2022 $0.41
-10.35%
$127.58 million $2.01 million
Jun 10, 2022 $0.457
-4.51%
$142.33 million $2.52 million
Jun 9, 2022 $0.478
-1.76%
$149.05 million $3.09 million
Jun 8, 2022 $0.487
+4.83%
$151.72 million $7.56 million
Jun 7, 2022 $0.465
-4.71%
$144.73 million $2.04 million
Jun 6, 2022 $0.488
+2.03%
$151.89 million $2.18 million
Jun 5, 2022 $0.478
+0.01%
$148.87 million $3.66 million
Jun 4, 2022 $0.478
-0.25%
$148.86 million $10.55 million
Jun 3, 2022 $0.479
-0.62%
$149.24 million $2.42 million
Jun 2, 2022 $0.482
+2.59%
$150.18 million $1.95 million
Jun 1, 2022 $0.47
-7.00%
$146.39 million $3.11 million
May 31, 2022 $0.505
-3.58%
$157.4 million $2.99 million
May 30, 2022 $0.524
+4.08%
$163.23 million $5.44 million
May 29, 2022 $0.503
+1.11%
$156.84 million $8.95 million
May 28, 2022 $0.498
+6.50%
$155.11 million $7.1 million
May 27, 2022 $0.468
-3.18%
$145.65 million $2.47 million
May 26, 2022 $0.483
-9.29%
$150.42 million $4.23 million
May 25, 2022 $0.532
-8.11%
$165.82 million $4.36 million
May 24, 2022 $0.579
+3.65%
$180.44 million $7.46 million
May 23, 2022 $0.559
-4.10%
$174.09 million $9.57 million
May 22, 2022 $0.583
+0.03%
$181.52 million $6.03 million
May 21, 2022 $0.583
+3.90%
$181.46 million $1.67 million
May 20, 2022 $0.561
-6.26%
$174.64 million $2.16 million
May 19, 2022 $0.598
+4.98%
$186.3 million $3.83 million
May 18, 2022 $0.57
-9.43%
$177.46 million $2.27 million
May 17, 2022 $0.629
+3.80%
$195.94 million $2.16 million
May 16, 2022 $0.606
-6.75%
$188.76 million $1.96 million
May 15, 2022 $0.65
+3.88%
$202.43 million $1.88 million
May 14, 2022 $0.626
+2.33%
$194.98 million $1.79 million
May 13, 2022 $0.612
+12.91%
$190.53 million $3.71 million
May 12, 2022 $0.542
-7.03%
$168.75 million $4.76 million
May 11, 2022 $0.583
-25.68%
$181.5 million $6.77 million
May 10, 2022 $0.784
+1.01%
$244.21 million $4.4 million
May 9, 2022 $0.776
-15.11%
$241.76 million $4.23 million
May 8, 2022 $0.914
-4.25%
$284.81 million $3.07 million