Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.481
-14.80%
$174.52 million $42.49 million
Nov 22, 2022 $0.562
+4.27%
$203.69 million $174.26 million
Nov 21, 2022 $0.543
-10.86%
$197.07 million $437.94 million
Nov 20, 2022 $0.579
+161.46%
$209.96 million $92.26 million
Nov 19, 2022 $0.221
-1.56%
$80.47 million $1.68 million
Nov 18, 2022 $0.225
+1.51%
$81.48 million $1.69 million
Nov 17, 2022 $0.222
-4.79%
$80.26 million $2.38 million
Nov 16, 2022 $0.233
-3.55%
$84.27 million $9.57 million
Nov 15, 2022 $0.242
+14.60%
$87.6 million $30.65 million
Nov 14, 2022 $0.211
+1.45%
$76.39 million $2.54 million
Nov 13, 2022 $0.208
-6.68%
$75.29 million $3.71 million
Nov 12, 2022 $0.222
-3.78%
$80.66 million $1.7 million
Nov 11, 2022 $0.231
-8.16%
$83.83 million $3.89 million
Nov 10, 2022 $0.252
+16.53%
$91.32 million $3.69 million
Nov 9, 2022 $0.216
-27.21%
$78.28 million $7.68 million
Nov 8, 2022 $0.297
-23.41%
$107.26 million $7.95 million
Nov 7, 2022 $0.387
-1.76%
$139.37 million $6.1 million
Nov 6, 2022 $0.394
-8.71%
$141.68 million $5.49 million
Nov 5, 2022 $0.432
+3.69%
$155.13 million $11.44 million
Nov 4, 2022 $0.417
+3.96%
$149.62 million $3.32 million
Nov 3, 2022 $0.401
+3.26%
$144.02 million $5.34 million
Nov 2, 2022 $0.388
-3.19%
$139.31 million $1.83 million
Nov 1, 2022 $0.401
-0.35%
$143.87 million $2.35 million
Oct 31, 2022 $0.402
-1.20%
$144.35 million $2 million
Oct 30, 2022 $0.407
+0.80%
$146.12 million $3.51 million
Oct 29, 2022 $0.404
+0.54%
$144.87 million $2.68 million
Oct 28, 2022 $0.402
+0.00%
$144.09 million $1.75 million
Oct 27, 2022 $0.402
-2.73%
$144.03 million $3 million
Oct 26, 2022 $0.413
+1.83%
$148.08 million $3.29 million
Oct 25, 2022 $0.406
+0.57%
$145.36 million $2.72 million
Oct 24, 2022 $0.403
+0.94%
$144.53 million $3.48 million
Oct 23, 2022 $0.4
+1.41%
$143.19 million $5.58 million
Oct 22, 2022 $0.394
+0.56%
$141.13 million $8.91 million
Oct 21, 2022 $0.392
+1.76%
$140.34 million $1.98 million
Oct 20, 2022 $0.385
-0.31%
$137.86 million $3.04 million
Oct 19, 2022 $0.386
-0.91%
$138.29 million $4.37 million
Oct 18, 2022 $0.39
-2.55%
$139.51 million $2.65 million
Oct 17, 2022 $0.4
+0.09%
$143.18 million $2.75 million
Oct 16, 2022 $0.4
+1.26%
$143.04 million $13.36 million
Oct 15, 2022 $0.395
+3.70%
$141.22 million $3.65 million
Oct 14, 2022 $0.381
+0.56%
$136.31 million $3.1 million
Oct 13, 2022 $0.379
+1.29%
$135.49 million $3.25 million
Oct 12, 2022 $0.374
-1.22%
$133.64 million $2.55 million
Oct 11, 2022 $0.378
-5.24%
$135.29 million $2.59 million
Oct 10, 2022 $0.399
-2.43%
$142.65 million $1.76 million
Oct 9, 2022 $0.409
-1.25%
$146.2 million $1.34 million
Oct 8, 2022 $0.415
-1.05%
$147.46 million $1.22 million
Oct 7, 2022 $0.419
-1.78%
$148.81 million $2.8 million
Oct 6, 2022 $0.427
-2.47%
$151.52 million $3.46 million
Oct 5, 2022 $0.437
+2.84%
$155.29 million $7.1 million