Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.0172
+0.75%
$17.01 million $2.28 million
Jul 29, 11 AM $0.017
-0.85%
$16.89 million $2.33 million
Jul 29, 10 AM $0.0172
-0.90%
$17.03 million $2.29 million
Jul 29, 9 AM $0.0173
-0.02%
$17.19 million $2.29 million
Jul 29, 8 AM $0.0173
-0.21%
$17.19 million $2.28 million
Jul 29, 7 AM $0.0174
-0.08%
$17.23 million $2.26 million
Jul 29, 6 AM $0.0174
-0.11%
$17.24 million $2.25 million
Jul 29, 5 AM $0.0174
+0.09%
$17.26 million $2.29 million
Jul 29, 4 AM $0.0174
+0.41%
$17.24 million $2.31 million
Jul 29, 3 AM $0.0173
-1.70%
$17.17 million $2.27 million
Jul 29, 2 AM $0.0176
-0.89%
$17.47 million $2.27 million
Jul 29, 1 AM $0.0178
-1.47%
$17.63 million $2.25 million
Jul 29, 12 AM $0.0181
+0.35%
$17.89 million $2.29 million
Jul 28, 11 PM $0.018
+0.92%
$17.83 million $2.33 million
Jul 28, 10 PM $0.0178
-0.97%
$17.67 million $2.33 million
Jul 28, 9 PM $0.018
+0.46%
$17.84 million $2.39 million
Jul 28, 8 PM $0.0179
+0.01%
$17.76 million $2.39 million
Jul 28, 7 PM $0.0179
-0.03%
$17.76 million $2.38 million
Jul 28, 6 PM $0.0179
+0.57%
$17.76 million $2.35 million
Jul 28, 5 PM $0.0178
-0.90%
$17.66 million $2.34 million
Jul 28, 4 PM $0.018
-0.15%
$17.82 million $2.33 million
Jul 28, 3 PM $0.018
-0.24%
$17.85 million $2.32 million
Jul 28, 2 PM $0.0181
+0.99%
$17.89 million $2.33 million
Jul 28, 1 PM $0.0179
+0.17%
$17.72 million $2.37 million
Jul 28, 12 PM $0.0178
-0.91%
$17.69 million $2.29 million
Jul 28, 11 AM $0.018
-0.87%
$17.85 million $2.24 million
Jul 28, 10 AM $0.0182
-0.14%
$18.01 million $2.39 million
Jul 28, 9 AM $0.0182
-0.11%
$18.03 million $2.45 million
Jul 28, 8 AM $0.0182
+0.04%
$18.05 million $2.62 million
Jul 28, 7 AM $0.0182
-0.18%
$18.04 million $2.7 million
Jul 28, 6 AM $0.0182
+0.44%
$18.07 million $2.79 million
Jul 28, 5 AM $0.0182
-0.12%
$17.99 million $2.84 million
Jul 28, 4 AM $0.0182
+0.23%
$18.02 million $2.83 million
Jul 28, 3 AM $0.0181
-0.25%
$17.97 million $2.83 million
Jul 28, 2 AM $0.0182
+0.87%
$18.02 million $2.81 million
Jul 28, 1 AM $0.018
-0.61%
$17.86 million $2.82 million
Jul 28, 12 AM $0.0181
-1.08%
$17.97 million $2.75 million
Jul 27, 11 PM $0.0183
+0.26%
$18.17 million $2.64 million
Jul 27, 10 PM $0.0183
-2.61%
$18.12 million $2.59 million
Jul 27, 9 PM $0.0188
-0.58%
$18.61 million $2.54 million
Jul 27, 8 PM $0.0189
+0.18%
$18.72 million $2.52 million
Jul 27, 7 PM $0.0189
+0.52%
$18.68 million $2.54 million
Jul 27, 6 PM $0.0188
-0.41%
$18.59 million $2.54 million
Jul 27, 5 PM $0.0188
+0.55%
$18.66 million $2.52 million
Jul 27, 4 PM $0.0187
+0.48%
$18.56 million $2.52 million
Jul 27, 3 PM $0.0186
-0.16%
$18.47 million $2.5 million
Jul 27, 2 PM $0.0187
-2.52%
$18.5 million $2.46 million
Jul 27, 1 PM $0.0192
+0.15%
$18.98 million $2.36 million
Jul 27, 12 PM $0.0191
+0.55%
$18.95 million $2.34 million
Jul 27, 11 AM $0.019
-0.71%
$18.85 million $2.34 million