Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.335
+0.85%
$121.53 million $4.21 million
Jan 11, 2023 $0.332
-2.47%
$120.5 million $4.47 million
Jan 10, 2023 $0.34
+2.22%
$123.56 million $11.75 million
Jan 9, 2023 $0.333
+2.92%
$120.88 million $8.6 million
Jan 8, 2023 $0.323
+0.49%
$117.45 million $3.53 million
Jan 7, 2023 $0.322
-3.99%
$116.88 million $4.65 million
Jan 6, 2023 $0.335
+6.05%
$121.74 million $18.98 million
Jan 5, 2023 $0.316
+0.90%
$114.79 million $5.37 million
Jan 4, 2023 $0.313
+0.64%
$113.77 million $7.38 million
Jan 3, 2023 $0.311
+2.04%
$113.04 million $9.26 million
Jan 2, 2023 $0.305
+2.75%
$110.78 million $4.59 million
Jan 1, 2023 $0.297
+1.73%
$107.82 million $4 million
Dec 31, 2022 $0.292
-2.16%
$105.98 million $2 million
Dec 30, 2022 $0.298
+2.34%
$108.4 million $3.15 million
Dec 29, 2022 $0.292
+1.06%
$105.92 million $3.88 million
Dec 28, 2022 $0.289
-3.88%
$104.81 million $2.04 million
Dec 27, 2022 $0.3
-1.34%
$109.04 million $2.69 million
Dec 26, 2022 $0.304
+0.32%
$110.53 million $3.19 million
Dec 25, 2022 $0.303
-2.91%
$110.17 million $4.33 million
Dec 24, 2022 $0.312
+3.13%
$113.46 million $8.68 million
Dec 23, 2022 $0.303
-1.73%
$110.02 million $4.76 million
Dec 22, 2022 $0.308
+0.31%
$111.96 million $4.36 million
Dec 21, 2022 $0.307
-1.75%
$111.62 million $3.4 million
Dec 20, 2022 $0.313
+5.89%
$113.61 million $7.5 million
Dec 19, 2022 $0.295
-5.81%
$107.27 million $8.65 million
Dec 18, 2022 $0.314
-4.77%
$113.89 million $7.71 million
Dec 17, 2022 $0.329
+11.15%
$119.63 million $30.15 million
Dec 16, 2022 $0.296
-12.30%
$107.51 million $3.89 million
Dec 15, 2022 $0.338
-4.38%
$122.61 million $3.46 million
Dec 14, 2022 $0.353
-2.58%
$128.2 million $10.38 million
Dec 13, 2022 $0.36
+7.09%
$130.89 million $34.11 million
Dec 12, 2022 $0.337
-3.95%
$122.24 million $5.97 million
Dec 11, 2022 $0.351
-4.29%
$127.44 million $4.34 million
Dec 10, 2022 $0.367
-2.80%
$133.18 million $7.86 million
Dec 9, 2022 $0.377
-0.29%
$136.99 million $4.95 million
Dec 8, 2022 $0.378
-0.97%
$137.41 million $3.92 million
Dec 7, 2022 $0.382
-0.73%
$138.77 million $7.54 million
Dec 6, 2022 $0.385
-1.40%
$139.81 million $2.79 million
Dec 5, 2022 $0.39
-2.20%
$141.8 million $7.02 million
Dec 4, 2022 $0.399
+2.03%
$145.07 million $6.47 million
Dec 3, 2022 $0.392
+2.07%
$142.28 million $26.79 million
Dec 2, 2022 $0.383
+0.17%
$139.24 million $7.4 million
Dec 1, 2022 $0.383
-5.38%
$138.95 million $6.56 million
Nov 30, 2022 $0.404
-1.77%
$146.8 million $10.63 million
Nov 29, 2022 $0.411
+0.16%
$149.43 million $7.3 million
Nov 28, 2022 $0.411
-9.02%
$149.09 million $32.53 million
Nov 27, 2022 $0.45
+11.77%
$163.4 million $31.25 million
Nov 26, 2022 $0.402
-8.58%
$145.99 million $12.49 million
Nov 25, 2022 $0.439
+0.36%
$159.48 million $27.47 million
Nov 24, 2022 $0.437
-9.18%
$158.5 million $23.2 million