Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.451
-9.39%
$163.65 million $15.95 million
Mar 2, 2023 $0.497
-2.36%
$180.62 million $13.03 million
Mar 1, 2023 $0.509
+1.07%
$185 million $12.5 million
Feb 28, 2023 $0.504
+3.53%
$183.04 million $24.62 million
Feb 27, 2023 $0.487
-0.51%
$176.81 million $11.49 million
Feb 26, 2023 $0.489
+1.62%
$177.71 million $10.9 million
Feb 25, 2023 $0.482
-8.03%
$174.88 million $19.53 million
Feb 24, 2023 $0.523
-8.73%
$190.01 million $71.13 million
Feb 23, 2023 $0.573
+22.71%
$208.06 million $65.7 million
Feb 22, 2023 $0.467
-1.72%
$169.55 million $12.55 million
Feb 21, 2023 $0.475
-6.95%
$172.51 million $15.22 million
Feb 20, 2023 $0.511
+6.40%
$185.48 million $28.83 million
Feb 19, 2023 $0.48
+5.61%
$174.33 million $22.67 million
Feb 18, 2023 $0.455
-1.47%
$165.07 million $6.85 million
Feb 17, 2023 $0.461
+3.47%
$167.53 million $12.42 million
Feb 16, 2023 $0.446
-0.70%
$161.85 million $39.23 million
Feb 15, 2023 $0.449
+4.48%
$163 million $5.22 million
Feb 14, 2023 $0.43
+2.47%
$155.99 million $7.64 million
Feb 13, 2023 $0.419
-2.88%
$152.23 million $11.81 million
Feb 12, 2023 $0.432
-2.08%
$156.74 million $9.23 million
Feb 11, 2023 $0.441
-4.88%
$160.05 million $10.13 million
Feb 10, 2023 $0.463
+14.30%
$168.27 million $41.62 million
Feb 9, 2023 $0.405
-8.67%
$147.22 million $8.8 million
Feb 8, 2023 $0.444
-4.87%
$161.21 million $13.85 million
Feb 7, 2023 $0.467
+6.30%
$169.55 million $24.1 million
Feb 6, 2023 $0.439
+1.56%
$159.49 million $6.45 million
Feb 5, 2023 $0.432
-3.83%
$157.03 million $14.52 million
Feb 4, 2023 $0.45
-0.80%
$163.29 million $9.84 million
Feb 3, 2023 $0.453
+2.74%
$164.63 million $11.97 million
Feb 2, 2023 $0.441
+3.64%
$160.19 million $16.37 million
Feb 1, 2023 $0.426
+1.75%
$154.57 million $10.42 million
Jan 31, 2023 $0.418
+2.05%
$151.94 million $7.55 million
Jan 30, 2023 $0.41
-6.16%
$148.88 million $17.49 million
Jan 29, 2023 $0.437
+3.46%
$158.76 million $9.09 million
Jan 28, 2023 $0.423
-2.09%
$153.45 million $5.81 million
Jan 27, 2023 $0.432
-0.23%
$156.73 million $8.34 million
Jan 26, 2023 $0.433
+2.47%
$157.12 million $13.03 million
Jan 25, 2023 $0.422
+2.74%
$153.37 million $8.71 million
Jan 24, 2023 $0.411
-5.51%
$149.31 million $9.51 million
Jan 23, 2023 $0.435
+0.87%
$158.01 million $11.61 million
Jan 22, 2023 $0.432
+1.58%
$157.02 million $10.29 million
Jan 21, 2023 $0.426
-3.42%
$154.55 million $8.62 million
Jan 20, 2023 $0.44
+3.64%
$159.89 million $9.96 million
Jan 19, 2023 $0.424
+6.33%
$154.15 million $10.44 million
Jan 18, 2023 $0.4
-10.66%
$145.1 million $15.23 million
Jan 17, 2023 $0.447
-7.44%
$162.42 million $30.5 million
Jan 16, 2023 $0.483
+16.64%
$175.47 million $135.32 million
Jan 15, 2023 $0.414
-12.13%
$150.44 million $44.74 million
Jan 14, 2023 $0.471
+35.81%
$171.21 million $43.78 million
Jan 13, 2023 $0.347
+3.76%
$126.12 million $6.72 million