Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.22
+0.18%
$218.37 million $4.33 million
Jul 30, 2023 $0.22
-3.12%
$79.73 million $5.43 million
Jul 29, 2023 $0.227
+1.84%
$82.3 million $6.46 million
Jul 28, 2023 $0.223
+0.79%
$80.82 million $3.88 million
Jul 27, 2023 $0.221
+0.66%
$80.18 million $7.39 million
Jul 26, 2023 $0.219
+0.91%
$79.65 million $5.1 million
Jul 25, 2023 $0.217
-1.68%
$78.93 million $6.5 million
Jul 24, 2023 $0.221
-6.62%
$80.28 million $5 million
Jul 23, 2023 $0.237
+0.35%
$85.98 million $4.62 million
Jul 22, 2023 $0.236
+0.69%
$85.67 million $8.59 million
Jul 21, 2023 $0.234
+1.74%
$85.09 million $7.65 million
Jul 20, 2023 $0.23
-1.53%
$83.63 million $5.36 million
Jul 19, 2023 $0.234
-0.53%
$84.93 million $5.46 million
Jul 18, 2023 $0.235
-3.88%
$85.38 million $6.19 million
Jul 17, 2023 $0.245
-2.46%
$88.83 million $9.46 million
Jul 16, 2023 $0.251
+1.88%
$91.07 million $8.13 million
Jul 15, 2023 $0.246
-5.38%
$89.38 million $10.01 million
Jul 14, 2023 $0.26
+4.65%
$94.46 million $28.14 million
Jul 13, 2023 $0.249
+3.05%
$90.27 million $11.73 million
Jul 12, 2023 $0.241
+5.70%
$87.6 million $10.98 million
Jul 11, 2023 $0.228
-0.83%
$82.87 million $7.31 million
Jul 10, 2023 $0.23
-1.46%
$83.56 million $5.6 million
Jul 9, 2023 $0.234
-2.04%
$84.8 million $12.87 million
Jul 8, 2023 $0.238
+3.99%
$86.56 million $13.73 million
Jul 7, 2023 $0.229
+3.69%
$83.24 million $7.28 million
Jul 6, 2023 $0.221
-2.29%
$80.28 million $6.74 million
Jul 5, 2023 $0.226
-4.92%
$82.16 million $7.43 million
Jul 4, 2023 $0.238
+0.47%
$86.41 million $9.95 million
Jul 3, 2023 $0.237
+1.30%
$86 million $6.17 million
Jul 2, 2023 $0.234
-1.47%
$84.9 million $3.9 million
Jul 1, 2023 $0.237
-1.20%
$86.16 million $5.75 million
Jun 30, 2023 $0.24
-4.57%
$87.21 million $11.79 million
Jun 29, 2023 $0.252
+14.47%
$91.39 million $16.23 million
Jun 28, 2023 $0.22
-7.59%
$79.84 million $5.15 million
Jun 27, 2023 $0.238
+0.32%
$86.39 million $5.51 million
Jun 26, 2023 $0.237
-5.86%
$86.11 million $6.11 million
Jun 25, 2023 $0.252
+4.64%
$91.47 million $6.06 million
Jun 24, 2023 $0.241
-5.16%
$87.42 million $6.67 million
Jun 23, 2023 $0.254
+3.11%
$92.17 million $12.65 million
Jun 22, 2023 $0.246
+2.05%
$89.4 million $8.65 million
Jun 21, 2023 $0.241
+3.78%
$87.6 million $4.84 million
Jun 20, 2023 $0.232
+1.55%
$84.41 million $4.19 million
Jun 19, 2023 $0.229
-4.66%
$83.12 million $4.18 million
Jun 18, 2023 $0.24
+4.51%
$87.18 million $6.1 million
Jun 17, 2023 $0.23
-1.25%
$83.42 million $2.56 million
Jun 16, 2023 $0.233
+4.43%
$84.47 million $3.06 million
Jun 15, 2023 $0.223
+0.32%
$80.88 million $3.44 million
Jun 14, 2023 $0.222
-3.92%
$80.62 million $3.02 million
Jun 13, 2023 $0.231
-1.16%
$83.92 million $2.68 million
Jun 12, 2023 $0.234
+0.65%
$84.9 million $2.59 million