Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.186
+1.24%
$184.51 million $5.56 million
Nov 7, 2023 $0.184
-2.64%
$182.13 million $6.07 million
Nov 6, 2023 $0.188
+1.54%
$187.04 million $6.62 million
Nov 5, 2023 $0.186
+0.60%
$184.23 million $6.19 million
Nov 4, 2023 $0.185
+2.60%
$183.13 million $6.47 million
Nov 3, 2023 $0.18
-3.69%
$178.49 million $6.82 million
Nov 2, 2023 $0.187
-3.09%
$185.33 million $19.96 million
Nov 1, 2023 $0.193
+11.88%
$191.24 million $38.18 million
Oct 31, 2023 $0.172
-3.55%
$170.93 million $7.49 million
Oct 30, 2023 $0.179
+2.34%
$177.22 million $7.33 million
Oct 29, 2023 $0.174
-0.22%
$173.1 million $4.96 million
Oct 28, 2023 $0.175
+2.30%
$173.54 million $4.37 million
Oct 27, 2023 $0.171
-0.75%
$169.64 million $4.26 million
Oct 26, 2023 $0.172
-0.23%
$170.93 million $8.79 million
Oct 25, 2023 $0.173
+3.30%
$171.33 million $8.99 million
Oct 24, 2023 $0.167
+1.09%
$165.86 million $9.41 million
Oct 23, 2023 $0.165
+2.89%
$164.07 million $5.79 million
Oct 22, 2023 $0.161
-1.28%
$159.47 million $4.76 million
Oct 21, 2023 $0.163
+4.95%
$161.54 million $12.33 million
Oct 20, 2023 $0.155
+0.15%
$153.91 million $4.92 million
Oct 19, 2023 $0.155
+3.16%
$153.68 million $6.11 million
Oct 18, 2023 $0.15
-2.42%
$148.98 million $4.43 million
Oct 17, 2023 $0.154
-2.58%
$152.67 million $7.22 million
Oct 16, 2023 $0.158
+3.93%
$156.71 million $7.56 million
Oct 15, 2023 $0.152
-2.90%
$150.79 million $4.77 million
Oct 14, 2023 $0.156
+4.40%
$155.3 million $6.86 million
Oct 13, 2023 $0.15
+3.78%
$148.76 million $4.11 million
Oct 12, 2023 $0.144
-4.71%
$143.34 million $3.74 million
Oct 11, 2023 $0.152
-3.02%
$150.42 million $4.22 million
Oct 10, 2023 $0.156
+1.87%
$155.12 million $4.78 million
Oct 9, 2023 $0.153
-5.83%
$152.27 million $4.67 million
Oct 8, 2023 $0.163
-0.71%
$161.69 million $2.76 million
Oct 7, 2023 $0.164
-0.52%
$162.84 million $4.05 million
Oct 6, 2023 $0.165
-1.37%
$163.69 million $5.08 million
Oct 5, 2023 $0.167
+0.08%
$165.96 million $6.5 million
Oct 4, 2023 $0.167
-2.26%
$165.82 million $12.01 million
Oct 3, 2023 $0.171
+3.22%
$169.67 million $19.39 million
Oct 2, 2023 $0.166
-3.01%
$164.37 million $9.36 million
Oct 1, 2023 $0.171
+6.61%
$169.47 million $11.84 million
Sep 30, 2023 $0.16
+1.42%
$158.96 million $4.39 million
Sep 29, 2023 $0.158
-2.60%
$156.73 million $4.73 million
Sep 28, 2023 $0.162
+1.92%
$160.92 million $4.88 million
Sep 27, 2023 $0.159
+1.48%
$157.89 million $6.64 million
Sep 26, 2023 $0.157
-2.31%
$155.57 million $4.6 million
Sep 25, 2023 $0.16
-4.31%
$159.26 million $6.95 million
Sep 24, 2023 $0.168
+3.74%
$166.43 million $11.32 million
Sep 23, 2023 $0.162
-1.93%
$160.43 million $7.63 million
Sep 22, 2023 $0.165
+11.23%
$163.59 million $9.84 million
Sep 21, 2023 $0.148
-3.43%
$147.08 million $4.88 million
Sep 20, 2023 $0.153
-0.99%
$152.29 million $4.67 million